Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.0606 USD |
62.9740 BUSD |
1.0606 USD |
1.0428 USD |
1.0784 USD |
1.0557 USD |
| 2022-11-22 |
1.0525 USD |
53.6731 BUSD |
1.0525 USD |
1.0398 USD |
1.0653 USD |
1.0653 USD |
| 2022-11-21 |
1.0611 USD |
1,277.0203 BUSD |
1.0611 USD |
1.0223 USD |
1.1000 USD |
1.0525 USD |
| 2022-11-20 |
1.1000 USD |
11.9267 BUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-19 |
1.2772 USD |
29.6083 BUSD |
1.2772 USD |
1.1100 USD |
1.4445 USD |
1.4445 USD |
| 2022-11-18 |
1.0828 USD |
32.3967 BUSD |
1.0828 USD |
1.0557 USD |
1.1100 USD |
1.0557 USD |
| 2022-11-17 |
1.0557 USD |
10.2076 BUSD |
1.0557 USD |
1.0557 USD |
1.0557 USD |
1.0557 USD |
| 2022-11-16 |
1.0828 USD |
256.9430 BUSD |
1.0828 USD |
1.0557 USD |
1.1100 USD |
1.0557 USD |
| 2022-11-15 |
1.2661 USD |
280.5597 BUSD |
1.2661 USD |
1.0430 USD |
1.4892 USD |
1.0623 USD |
| 2022-11-14 |
1.1578 USD |
222.9492 BUSD |
1.1578 USD |
1.0557 USD |
1.2600 USD |
1.1187 USD |
| 2022-11-13 |
1.0944 USD |
211.3417 BUSD |
1.0944 USD |
1.0488 USD |
1.1400 USD |
1.0557 USD |
| 2022-11-12 |
1.0930 USD |
164.5361 BUSD |
1.0930 USD |
1.0460 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-11 |
1.1127 USD |
112.1655 BUSD |
1.1127 USD |
1.0653 USD |
1.1600 USD |
1.1600 USD |
| 2022-11-10 |
1.1015 USD |
164.2041 BUSD |
1.1015 USD |
1.0430 USD |
1.1600 USD |
1.0653 USD |
| 2022-11-09 |
1.1190 USD |
257.4506 BUSD |
1.1190 USD |
1.0458 USD |
1.1923 USD |
1.1600 USD |
| 2022-11-08 |
1.0884 USD |
558.6470 BUSD |
1.0884 USD |
1.0368 USD |
1.1400 USD |
1.1400 USD |
| 2022-11-07 |
1.0520 USD |
77.6720 BUSD |
1.0520 USD |
1.0450 USD |
1.0589 USD |
1.0490 USD |
| 2022-11-06 |
1.0450 USD |
140.3368 BUSD |
1.0450 USD |
1.0368 USD |
1.0532 USD |
1.0450 USD |
| 2022-11-05 |
1.0511 USD |
43.3406 BUSD |
1.0511 USD |
1.0466 USD |
1.0557 USD |
1.0550 USD |
| 2022-11-04 |
1.0498 USD |
33.2445 BUSD |
1.0498 USD |
1.0470 USD |
1.0525 USD |
1.0470 USD |
| 2022-11-03 |
1.0458 USD |
6.2628 BUSD |
1.0458 USD |
1.0430 USD |
1.0485 USD |
1.0485 USD |
| 2022-11-02 |
1.0485 USD |
9.5484 BUSD |
1.0485 USD |
1.0485 USD |
1.0485 USD |
1.0485 USD |
| 2022-11-01 |
1.0496 USD |
603.8673 BUSD |
1.0496 USD |
1.0362 USD |
1.0630 USD |
1.0485 USD |
| 2022-10-31 |
1.0495 USD |
528.7064 BUSD |
1.0495 USD |
1.0360 USD |
1.0630 USD |
1.0630 USD |
| 2022-10-30 |
1.0560 USD |
658.1387 BUSD |
1.0560 USD |
1.0430 USD |
1.0690 USD |
1.0518 USD |
| 2022-10-29 |
1.0465 USD |
33.5140 BUSD |
1.0465 USD |
1.0430 USD |
1.0500 USD |
1.0490 USD |
| 2022-10-28 |
1.0441 USD |
7.1962 BUSD |
1.0441 USD |
1.0398 USD |
1.0485 USD |
1.0485 USD |
| 2022-10-27 |
1.0485 USD |
2.7546 BUSD |
1.0485 USD |
1.0485 USD |
1.0485 USD |
1.0485 USD |
| 2022-10-26 |
1.0478 USD |
155.8251 BUSD |
1.0478 USD |
1.0430 USD |
1.0526 USD |
1.0430 USD |
| 2022-10-25 |
1.0427 USD |
146.1077 BUSD |
1.0427 USD |
1.0353 USD |
1.0502 USD |
1.0430 USD |
| 2022-10-24 |
1.0406 USD |
12.4880 BUSD |
1.0406 USD |
1.0385 USD |
1.0428 USD |
1.0385 USD |
| 2022-10-23 |
1.0477 USD |
4.5247 BUSD |
1.0477 USD |
1.0428 USD |
1.0526 USD |
1.0428 USD |
| 2022-10-22 |
1.0510 USD |
32.5198 BUSD |
1.0510 USD |
1.0430 USD |
1.0590 USD |
1.0526 USD |
| 2022-10-21 |
1.0453 USD |
137.0483 BUSD |
1.0453 USD |
1.0344 USD |
1.0563 USD |
1.0563 USD |
| 2022-10-20 |
1.0451 USD |
30.5480 BUSD |
1.0451 USD |
1.0370 USD |
1.0532 USD |
1.0532 USD |
| 2022-10-19 |
1.0432 USD |
544.6015 BUSD |
1.0432 USD |
1.0344 USD |
1.0520 USD |
1.0430 USD |
| 2022-10-18 |
1.0396 USD |
64.4272 BUSD |
1.0396 USD |
1.0344 USD |
1.0448 USD |
1.0430 USD |
| 2022-10-17 |
1.0395 USD |
531.6194 BUSD |
1.0395 USD |
1.0320 USD |
1.0470 USD |
1.0448 USD |
| 2022-10-16 |
1.0375 USD |
16.3337 BUSD |
1.0375 USD |
1.0320 USD |
1.0430 USD |
1.0430 USD |
| 2022-10-15 |
1.0353 USD |
10.3502 BUSD |
1.0353 USD |
1.0320 USD |
1.0385 USD |
1.0330 USD |
| 2022-10-14 |
1.0359 USD |
51.5198 BUSD |
1.0359 USD |
1.0308 USD |
1.0410 USD |
1.0308 USD |
| 2022-10-13 |
1.0394 USD |
146.3672 BUSD |
1.0394 USD |
1.0312 USD |
1.0475 USD |
1.0312 USD |
| 2022-10-12 |
1.0354 USD |
363.7870 BUSD |
1.0354 USD |
1.0278 USD |
1.0430 USD |
1.0424 USD |
| 2022-10-11 |
1.0382 USD |
207.0868 BUSD |
1.0382 USD |
1.0334 USD |
1.0430 USD |
1.0430 USD |
| 2022-10-10 |
1.0366 USD |
103.4305 BUSD |
1.0366 USD |
1.0365 USD |
1.0368 USD |
1.0365 USD |
| 2022-10-09 |
1.0442 USD |
502.7008 BUSD |
1.0442 USD |
1.0365 USD |
1.0520 USD |
1.0368 USD |
| 2022-10-08 |
1.0478 USD |
82.6189 BUSD |
1.0478 USD |
1.0430 USD |
1.0525 USD |
1.0525 USD |
| 2022-10-07 |
1.0446 USD |
226.7740 BUSD |
1.0446 USD |
1.0365 USD |
1.0526 USD |
1.0502 USD |
| 2022-10-06 |
1.0438 USD |
65.1918 BUSD |
1.0438 USD |
1.0350 USD |
1.0526 USD |
1.0390 USD |
| 2022-10-05 |
1.0395 USD |
4.5953 BUSD |
1.0395 USD |
1.0368 USD |
1.0422 USD |
1.0368 USD |