Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
1.0549 USD |
62.3978 BUSD |
1.0549 USD |
1.0500 USD |
1.0599 USD |
1.0500 USD |
| 2023-03-02 |
1.0490 USD |
37.9930 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-03-01 |
1.0607 USD |
191.2077 BUSD |
1.0607 USD |
1.0599 USD |
1.0615 USD |
1.0615 USD |
| 2023-02-28 |
1.0489 USD |
41.5887 BUSD |
1.0489 USD |
1.0380 USD |
1.0599 USD |
1.0599 USD |
| 2023-02-27 |
1.0500 USD |
0.0000 BUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-26 |
1.0490 USD |
0.6397 BUSD |
1.0490 USD |
1.0480 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-25 |
1.0425 USD |
1.6094 BUSD |
1.0425 USD |
1.0420 USD |
1.0430 USD |
1.0420 USD |
| 2023-02-24 |
1.0445 USD |
0.9926 BUSD |
1.0445 USD |
1.0430 USD |
1.0460 USD |
1.0430 USD |
| 2023-02-23 |
1.0473 USD |
62.3768 BUSD |
1.0473 USD |
1.0370 USD |
1.0575 USD |
1.0532 USD |
| 2023-02-22 |
1.0500 USD |
0.0000 BUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-21 |
1.0546 USD |
49.1352 BUSD |
1.0546 USD |
1.0500 USD |
1.0592 USD |
1.0500 USD |
| 2023-02-20 |
1.0466 USD |
185.2412 BUSD |
1.0466 USD |
1.0370 USD |
1.0562 USD |
1.0562 USD |
| 2023-02-19 |
1.0495 USD |
402.0021 BUSD |
1.0495 USD |
1.0398 USD |
1.0592 USD |
1.0398 USD |
| 2023-02-18 |
1.0423 USD |
0.9582 BUSD |
1.0423 USD |
1.0415 USD |
1.0430 USD |
1.0415 USD |
| 2023-02-17 |
1.0436 USD |
19.3839 BUSD |
1.0436 USD |
1.0370 USD |
1.0502 USD |
1.0415 USD |
| 2023-02-16 |
1.0430 USD |
16.5013 BUSD |
1.0430 USD |
1.0370 USD |
1.0490 USD |
1.0460 USD |
| 2023-02-15 |
1.0458 USD |
88.6157 BUSD |
1.0458 USD |
1.0370 USD |
1.0545 USD |
1.0460 USD |
| 2023-02-14 |
1.0451 USD |
361.5696 BUSD |
1.0451 USD |
1.0370 USD |
1.0532 USD |
1.0532 USD |
| 2023-02-13 |
1.0494 USD |
23.4461 BUSD |
1.0494 USD |
1.0488 USD |
1.0500 USD |
1.0488 USD |
| 2023-02-12 |
1.0484 USD |
105.1294 BUSD |
1.0484 USD |
1.0370 USD |
1.0599 USD |
1.0500 USD |
| 2023-02-11 |
1.0483 USD |
252.9087 BUSD |
1.0483 USD |
1.0370 USD |
1.0596 USD |
1.0370 USD |
| 2023-02-10 |
1.0451 USD |
35.8126 BUSD |
1.0451 USD |
1.0370 USD |
1.0532 USD |
1.0532 USD |
| 2023-02-09 |
1.0464 USD |
22.6997 BUSD |
1.0464 USD |
1.0430 USD |
1.0499 USD |
1.0430 USD |
| 2023-02-08 |
1.0497 USD |
140.7713 BUSD |
1.0497 USD |
1.0485 USD |
1.0510 USD |
1.0485 USD |
| 2023-02-07 |
1.0383 USD |
146.4048 BUSD |
1.0383 USD |
1.0300 USD |
1.0465 USD |
1.0448 USD |
| 2023-02-06 |
1.0470 USD |
389.7780 BUSD |
1.0470 USD |
1.0430 USD |
1.0510 USD |
1.0510 USD |
| 2023-02-05 |
1.0374 USD |
130.7774 BUSD |
1.0374 USD |
1.0278 USD |
1.0471 USD |
1.0470 USD |
| 2023-02-04 |
1.0375 USD |
656.4457 BUSD |
1.0375 USD |
1.0248 USD |
1.0502 USD |
1.0368 USD |
| 2023-02-03 |
1.0433 USD |
98.3913 BUSD |
1.0433 USD |
1.0365 USD |
1.0502 USD |
1.0502 USD |
| 2023-02-02 |
1.0369 USD |
15.6362 BUSD |
1.0369 USD |
1.0368 USD |
1.0370 USD |
1.0370 USD |
| 2023-02-01 |
1.0370 USD |
5.3557 BUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2023-01-31 |
1.0473 USD |
4.3442 BUSD |
1.0473 USD |
1.0470 USD |
1.0475 USD |
1.0470 USD |
| 2023-01-30 |
1.0425 USD |
87.3427 BUSD |
1.0425 USD |
1.0380 USD |
1.0470 USD |
1.0470 USD |
| 2023-01-29 |
1.0423 USD |
0.6073 BUSD |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0425 USD |
| 2023-01-28 |
1.0365 USD |
0.6548 BUSD |
1.0365 USD |
1.0365 USD |
1.0365 USD |
1.0365 USD |
| 2023-01-27 |
1.0400 USD |
424.1057 BUSD |
1.0400 USD |
1.0362 USD |
1.0438 USD |
1.0380 USD |
| 2023-01-26 |
1.0435 USD |
259.4954 BUSD |
1.0435 USD |
1.0360 USD |
1.0510 USD |
1.0471 USD |
| 2023-01-25 |
1.0488 USD |
37.1416 BUSD |
1.0488 USD |
1.0475 USD |
1.0500 USD |
1.0500 USD |
| 2023-01-24 |
1.0407 USD |
122.3049 BUSD |
1.0407 USD |
1.0339 USD |
1.0475 USD |
1.0475 USD |
| 2023-01-23 |
1.0398 USD |
4.0392 BUSD |
1.0398 USD |
1.0365 USD |
1.0430 USD |
1.0425 USD |
| 2023-01-22 |
1.0395 USD |
7.0449 BUSD |
1.0395 USD |
1.0380 USD |
1.0411 USD |
1.0411 USD |
| 2023-01-21 |
1.0401 USD |
294.4884 BUSD |
1.0401 USD |
1.0293 USD |
1.0510 USD |
1.0380 USD |
| 2023-01-20 |
1.0427 USD |
130.8265 BUSD |
1.0427 USD |
1.0344 USD |
1.0510 USD |
1.0510 USD |
| 2023-01-19 |
1.0384 USD |
31.2121 BUSD |
1.0384 USD |
1.0344 USD |
1.0424 USD |
1.0424 USD |
| 2023-01-18 |
1.0407 USD |
102.0143 BUSD |
1.0407 USD |
1.0344 USD |
1.0470 USD |
1.0470 USD |
| 2023-01-17 |
1.0396 USD |
15.4239 BUSD |
1.0396 USD |
1.0362 USD |
1.0430 USD |
1.0430 USD |
| 2023-01-16 |
1.0418 USD |
46.5218 BUSD |
1.0418 USD |
1.0365 USD |
1.0470 USD |
1.0470 USD |
| 2023-01-15 |
1.0379 USD |
10.1827 BUSD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2023-01-14 |
1.0405 USD |
1,426.1721 BUSD |
1.0405 USD |
1.0300 USD |
1.0510 USD |
1.0300 USD |
| 2023-01-13 |
1.0488 USD |
76.4952 BUSD |
1.0488 USD |
1.0466 USD |
1.0510 USD |
1.0466 USD |