The top 25 crypto coins with their historical data in a chart and live prices in a list.
Price data updated just now.
# | Name | Price | Price chart (14d) | Change | Supply | Trade volume | Trade activity | Market capitalization | My coins | My value |
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,021.55 | {31,41,52,54,61,89,85,100,84,58,31,51,46,0} | -6.96% | 19,658,050 | $10,196,105,653 | 3.36 % | $1,269,237,516,454 | ||
2 | Ethereum (ETH) | $3,249.89 | {70,75,82,83,80,100,92,94,79,58,38,48,35,0} | -8.06% | 120,078,892 | $5,159,425,240 | 3.89 % | $399,548,182,311 | ||
3 | Tether (USDT) | $1.00 | {18,0,75,84,35,9,2,38,46,34,14,24,31,100} | +0.23% | 103,415,164,358 | $27,077,773,043 | 47.51 % | $103,667,340,453 | ||
4 | Solana (SOL) | $176.20 | {0,21,21,22,20,25,28,46,60,73,75,96,100,66} | -11.66% | 443,892,046 | $4,241,318,645 | 14.94 % | $80,709,714,480 | ||
5 | Binance Coin (BNB) | $509.09 | {0,19,32,37,58,54,64,96,100,95,97,86,76,48} | -8.91% | 149,538,370 | $1,707,206,181 | 2.37 % | $77,622,131,838 | ||
6 | XRP (XRP) | $0.59 | {18,34,28,32,23,100,83,80,67,39,22,29,32,0} | -6.69% | 54,800,189,217 | $1,085,471,715 | 5.51 % | $33,013,055,100 | ||
7 | USD Coin (USDC) | $1.00 | {49,44,0,65,46,40,65,64,100,53,72,64,75,34} | -0.44% | 30,882,054,413 | $1,650,742,481 | 10.67 % | $30,741,873,830 | ||
8 | Avalanche (AVAX) | $57.27 | {0,10,5,8,3,37,70,65,65,79,62,77,100,80} | -6.26% | 377,311,202 | $204,939,520 | 12.13 % | $22,090,317,927 | ||
9 | Cardano (ADA) | $0.61 | {73,84,68,82,68,100,86,93,89,68,36,43,32,0} | -7.79% | 35,562,320,284 | $313,131,673 | 5.30 % | $22,052,604,522 | ||
10 | Dogecoin (DOGE) | $0.13 | {59,51,74,99,84,100,76,79,99,68,28,47,29,0} | -10.09% | 143,517,776,384 | $847,117,480 | 14.32 % | $18,924,400,590 | ||
11 | SHIBA INU (SHIB) | $0.00 | {86,61,97,100,77,82,67,68,71,42,2,38,19,0} | -7.44% | 589,289,410,812,690 | $694,790,924 | 22.25 % | $15,024,081,674 | ||
12 | Polkadot (DOT) | $9.06 | {55,57,60,63,50,82,68,81,100,69,29,41,36,0} | -8.73% | 1,423,309,327 | $187,635,155 | 6.66 % | $12,991,435,720 | ||
13 | TRON (TRX) | $0.12 | {99,100,90,98,88,73,73,74,62,46,42,42,38,0} | -6.10% | 87,835,562,805 | $131,844,761 | 1.64 % | $10,613,352,441 | ||
14 | ChainLink (LINK) | $17.20 | {67,68,60,69,98,100,83,84,93,56,26,33,31,0} | -7.03% | 587,099,970 | $275,695,772 | 10.13 % | $10,146,308,549 | ||
15 | Wrapped Bitcoin (WBTC) | $62,995.61 | {28,40,47,54,59,83,79,100,68,55,40,45,49,0} | -7.30% | 155,585 | $63,221,840 | 0.98 % | $10,023,974,268 | ||
16 | Polygon (MATIC) | $0.94 | {49,66,58,61,85,88,74,100,85,58,38,44,30,0} | -9.74% | 9,906,666,473 | $229,812,732 | 7.31 % | $9,471,290,707 | ||
17 | Bitcoin Cash (BCH) | $374.08 | {53,76,87,90,76,100,77,93,93,56,27,38,35,0} | -6.44% | 19,671,806 | $195,036,631 | 6.73 % | $7,370,255,640 | ||
18 | NEAR Protocol (NEAR) | $6.57 | {0,4,4,24,17,44,77,81,100,66,48,91,57,36} | -8.59% | 1,052,550,709 | $519,998,638 | 22.74 % | $7,090,200,915 | ||
19 | Uniswap (UNI) | $10.94 | {100,86,81,74,70,73,66,70,66,44,28,32,22,0} | -8.32% | 598,736,140 | $91,277,254 | 3.43 % | $6,544,471,272 | ||
20 | Litecoin (LTC) | $79.03 | {25,37,35,44,36,100,79,74,64,42,24,28,28,0} | -8.05% | 74,323,912 | $297,125,631 | 12.03 % | $5,988,067,097 | ||
21 | Dai (DAI) | $1.00 | {48,0,40,55,44,20,46,41,100,45,65,56,73,61} | -0.05% | 5,347,888,596 | $111,955,199 | 12.27 % | $5,349,518,737 | ||
22 | Internet Computer (ICP) | $11.06 | {100,92,85,90,75,95,83,80,69,40,30,38,31,0} | -10.59% | 460,993,449 | $11,083,571 | 2.27 % | $5,243,379,566 | ||
23 | Filecoin (FIL) | $8.31 | {53,53,100,93,78,92,82,74,71,42,19,26,20,0} | -7.02% | 525,099,851 | $193,132,977 | 14.26 % | $4,375,107,798 | ||
24 | Cosmos (ATOM) | $11.08 | {88,98,80,85,74,92,81,100,89,52,33,38,26,0} | -6.31% | 390,692,115 | $107,980,254 | 6.03 % | $4,343,909,559 | ||
25 | Ethereum Classic (ETC) | $28.05 | {87,94,100,99,83,90,83,85,71,50,40,37,33,0} | -11.55% | 146,095,364 | $136,312,624 | 6.86 % | $4,258,670,551 | ||
Total: |