Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.0600 USD |
53.9263 BUSD |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2021-12-07 |
1.0650 USD |
8.3532 BUSD |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2021-12-06 |
1.0700 USD |
116.6671 BUSD |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0500 USD |
| 2021-12-05 |
1.0600 USD |
187.2829 BUSD |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2021-12-04 |
1.0600 USD |
379.5021 BUSD |
1.0600 USD |
1.0301 USD |
1.0900 USD |
1.0900 USD |
| 2021-12-03 |
1.0305 USD |
356.8967 BUSD |
1.0305 USD |
1.0111 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-02 |
1.0206 USD |
149.7808 BUSD |
1.0206 USD |
1.0111 USD |
1.0300 USD |
1.0111 USD |
| 2021-12-01 |
1.0206 USD |
150.1744 BUSD |
1.0206 USD |
1.0111 USD |
1.0300 USD |
1.0111 USD |
| 2021-11-30 |
1.0500 USD |
191.2554 BUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2021-11-29 |
1.0790 USD |
1.0000 BUSD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2021-11-28 |
1.0800 USD |
121.4709 BUSD |
1.0800 USD |
1.0700 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-27 |
1.0700 USD |
26.5541 BUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-11-26 |
1.0700 USD |
64.6274 BUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-11-25 |
1.0600 USD |
81.7575 BUSD |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0300 USD |
| 2021-11-24 |
1.0900 USD |
26.7337 BUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-23 |
1.0534 USD |
37.3150 BUSD |
1.0534 USD |
1.0168 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-22 |
1.0900 USD |
3.5822 BUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-21 |
1.0900 USD |
10.0000 BUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-20 |
1.0028 USD |
0.0000 BUSD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2021-11-19 |
1.0028 USD |
16.8113 BUSD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2021-11-18 |
1.0462 USD |
60.2200 BUSD |
1.0462 USD |
1.0023 USD |
1.0900 USD |
1.0027 USD |
| 2021-11-17 |
1.0900 USD |
30.8911 BUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-16 |
1.0900 USD |
17.7833 BUSD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-11-15 |
1.0889 USD |
0.0000 BUSD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2021-11-14 |
1.0889 USD |
7.0326 BUSD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
1.0889 USD |
| 2021-11-13 |
1.0195 USD |
111.6759 BUSD |
1.0195 USD |
1.0000 USD |
1.0390 USD |
1.0370 USD |
| 2021-11-12 |
1.0175 USD |
55.5049 BUSD |
1.0175 USD |
1.0000 USD |
1.0350 USD |
1.0000 USD |
| 2021-11-11 |
1.0350 USD |
6.1000 BUSD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |