Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
1.0624 USD |
212.8874 BUSD |
1.0624 USD |
1.0598 USD |
1.0650 USD |
1.0650 USD |
| 2022-01-26 |
1.0349 USD |
341.4675 BUSD |
1.0349 USD |
1.0100 USD |
1.0598 USD |
1.0598 USD |
| 2022-01-25 |
1.0130 USD |
1,396.3847 BUSD |
1.0130 USD |
0.9860 USD |
1.0400 USD |
1.0100 USD |
| 2022-01-24 |
1.0135 USD |
4,318.1128 BUSD |
1.0135 USD |
0.9570 USD |
1.0700 USD |
1.0400 USD |
| 2022-01-23 |
1.0695 USD |
1.1045 BUSD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
1.0695 USD |
| 2022-01-22 |
1.0498 USD |
79.9245 BUSD |
1.0498 USD |
1.0300 USD |
1.0695 USD |
1.0695 USD |
| 2022-01-21 |
1.0473 USD |
55.0231 BUSD |
1.0473 USD |
1.0296 USD |
1.0650 USD |
1.0296 USD |
| 2022-01-20 |
1.0450 USD |
26.3675 BUSD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2022-01-19 |
1.0548 USD |
62.0177 BUSD |
1.0548 USD |
1.0396 USD |
1.0700 USD |
1.0500 USD |
| 2022-01-18 |
1.0498 USD |
656.6940 BUSD |
1.0498 USD |
1.0297 USD |
1.0700 USD |
1.0700 USD |
| 2022-01-17 |
1.0473 USD |
23.5477 BUSD |
1.0473 USD |
1.0396 USD |
1.0550 USD |
1.0550 USD |
| 2022-01-16 |
1.0298 USD |
165.2577 BUSD |
1.0298 USD |
1.0200 USD |
1.0396 USD |
1.0200 USD |
| 2022-01-15 |
1.0298 USD |
44.4916 BUSD |
1.0298 USD |
1.0200 USD |
1.0396 USD |
1.0396 USD |
| 2022-01-14 |
1.0500 USD |
0.7064 BUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-13 |
1.0394 USD |
51.3986 BUSD |
1.0394 USD |
1.0200 USD |
1.0587 USD |
1.0396 USD |
| 2022-01-12 |
1.0398 USD |
197.1729 BUSD |
1.0398 USD |
1.0200 USD |
1.0596 USD |
1.0200 USD |
| 2022-01-11 |
1.0394 USD |
51.9914 BUSD |
1.0394 USD |
1.0200 USD |
1.0588 USD |
1.0588 USD |
| 2022-01-10 |
1.0444 USD |
122.8984 BUSD |
1.0444 USD |
1.0300 USD |
1.0588 USD |
1.0400 USD |
| 2022-01-09 |
1.0448 USD |
240.3204 BUSD |
1.0448 USD |
1.0300 USD |
1.0596 USD |
1.0396 USD |
| 2022-01-08 |
1.0485 USD |
150.1143 BUSD |
1.0485 USD |
1.0300 USD |
1.0669 USD |
1.0300 USD |
| 2022-01-07 |
1.0435 USD |
58.8743 BUSD |
1.0435 USD |
1.0200 USD |
1.0669 USD |
1.0669 USD |
| 2022-01-06 |
1.0548 USD |
81.5620 BUSD |
1.0548 USD |
1.0396 USD |
1.0700 USD |
1.0700 USD |
| 2022-01-05 |
1.0350 USD |
54.9823 BUSD |
1.0350 USD |
1.0200 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-04 |
1.0250 USD |
1,333.2920 BUSD |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0400 USD |
| 2022-01-03 |
1.0349 USD |
3,768.9593 BUSD |
1.0349 USD |
0.9900 USD |
1.0797 USD |
1.0000 USD |
| 2022-01-02 |
1.0550 USD |
913.8552 BUSD |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0700 USD |
| 2022-01-01 |
1.0500 USD |
826.0373 BUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2021-12-31 |
1.0500 USD |
42.5968 BUSD |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0600 USD |
| 2021-12-30 |
1.0531 USD |
159.9011 BUSD |
1.0531 USD |
1.0361 USD |
1.0700 USD |
1.0366 USD |
| 2021-12-29 |
1.0550 USD |
13.0303 BUSD |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0700 USD |
| 2021-12-28 |
1.0700 USD |
1.0000 BUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2021-12-27 |
1.0550 USD |
96.9429 BUSD |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0400 USD |
| 2021-12-26 |
1.0550 USD |
401.1917 BUSD |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0400 USD |
| 2021-12-25 |
1.0599 USD |
107.6810 BUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2021-12-24 |
1.0599 USD |
12.7023 BUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2021-12-23 |
1.0449 USD |
163.9628 BUSD |
1.0449 USD |
1.0300 USD |
1.0599 USD |
1.0599 USD |
| 2021-12-22 |
1.0600 USD |
108.3978 BUSD |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2021-12-21 |
1.0500 USD |
273.9345 BUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0300 USD |
| 2021-12-20 |
1.0625 USD |
53.4661 BUSD |
1.0625 USD |
1.0450 USD |
1.0800 USD |
1.0450 USD |
| 2021-12-19 |
1.0506 USD |
25.3081 BUSD |
1.0506 USD |
1.0411 USD |
1.0600 USD |
1.0411 USD |
| 2021-12-18 |
1.0625 USD |
38.0040 BUSD |
1.0625 USD |
1.0450 USD |
1.0800 USD |
1.0600 USD |
| 2021-12-17 |
1.0800 USD |
36.9541 BUSD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2021-12-16 |
1.0601 USD |
228.4883 BUSD |
1.0601 USD |
1.0402 USD |
1.0800 USD |
1.0402 USD |
| 2021-12-15 |
1.0580 USD |
38.9658 BUSD |
1.0580 USD |
1.0360 USD |
1.0800 USD |
1.0800 USD |
| 2021-12-14 |
1.0530 USD |
27.6888 BUSD |
1.0530 USD |
1.0360 USD |
1.0700 USD |
1.0360 USD |
| 2021-12-13 |
1.0360 USD |
0.0000 BUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2021-12-12 |
1.0530 USD |
23.1953 BUSD |
1.0530 USD |
1.0360 USD |
1.0700 USD |
1.0360 USD |
| 2021-12-11 |
1.0370 USD |
10.8684 BUSD |
1.0370 USD |
1.0360 USD |
1.0380 USD |
1.0360 USD |
| 2021-12-10 |
1.0580 USD |
326.2675 BUSD |
1.0580 USD |
1.0360 USD |
1.0800 USD |
1.0360 USD |
| 2021-12-09 |
1.0575 USD |
197.5326 BUSD |
1.0575 USD |
1.0350 USD |
1.0800 USD |
1.0351 USD |