Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
1.0391 USD |
77.3119 BUSD |
1.0391 USD |
1.0333 USD |
1.0449 USD |
1.0410 USD |
| 2022-08-14 |
1.0424 USD |
21.6317 BUSD |
1.0424 USD |
1.0411 USD |
1.0437 USD |
1.0437 USD |
| 2022-08-13 |
1.0237 USD |
464.5760 BUSD |
1.0237 USD |
1.0004 USD |
1.0470 USD |
1.0410 USD |
| 2022-08-12 |
1.0401 USD |
308.1543 BUSD |
1.0401 USD |
1.0312 USD |
1.0490 USD |
1.0365 USD |
| 2022-08-11 |
1.0437 USD |
193.2643 BUSD |
1.0437 USD |
1.0312 USD |
1.0562 USD |
1.0425 USD |
| 2022-08-10 |
1.0520 USD |
168.5023 BUSD |
1.0520 USD |
1.0410 USD |
1.0630 USD |
1.0532 USD |
| 2022-08-09 |
1.0445 USD |
247.9720 BUSD |
1.0445 USD |
1.0333 USD |
1.0557 USD |
1.0557 USD |
| 2022-08-08 |
1.0409 USD |
125.1972 BUSD |
1.0409 USD |
1.0333 USD |
1.0485 USD |
1.0333 USD |
| 2022-08-07 |
1.0471 USD |
260.4019 BUSD |
1.0471 USD |
1.0310 USD |
1.0632 USD |
1.0410 USD |
| 2022-08-06 |
1.0379 USD |
105.7819 BUSD |
1.0379 USD |
1.0332 USD |
1.0425 USD |
1.0332 USD |
| 2022-08-05 |
1.0476 USD |
621.6062 BUSD |
1.0476 USD |
1.0261 USD |
1.0690 USD |
1.0365 USD |
| 2022-08-04 |
1.0374 USD |
35.7327 BUSD |
1.0374 USD |
1.0300 USD |
1.0448 USD |
1.0448 USD |
| 2022-08-03 |
1.0412 USD |
456.4434 BUSD |
1.0412 USD |
1.0261 USD |
1.0563 USD |
1.0300 USD |
| 2022-08-02 |
1.0326 USD |
1,459.3775 BUSD |
1.0326 USD |
1.0090 USD |
1.0563 USD |
1.0388 USD |
| 2022-08-01 |
1.0409 USD |
305.8657 BUSD |
1.0409 USD |
1.0338 USD |
1.0480 USD |
1.0368 USD |
| 2022-07-31 |
1.0635 USD |
1,096.5012 BUSD |
1.0635 USD |
1.0270 USD |
1.1000 USD |
1.0270 USD |
| 2022-07-30 |
1.0415 USD |
500.7692 BUSD |
1.0415 USD |
1.0201 USD |
1.0630 USD |
1.0422 USD |
| 2022-07-29 |
1.0243 USD |
709.9190 BUSD |
1.0243 USD |
0.9959 USD |
1.0526 USD |
1.0365 USD |
| 2022-07-28 |
1.0298 USD |
127.7856 BUSD |
1.0298 USD |
1.0201 USD |
1.0395 USD |
1.0261 USD |
| 2022-07-27 |
1.0328 USD |
29.0058 BUSD |
1.0328 USD |
1.0261 USD |
1.0395 USD |
1.0261 USD |
| 2022-07-26 |
1.0314 USD |
255.7965 BUSD |
1.0314 USD |
1.0191 USD |
1.0437 USD |
1.0261 USD |
| 2022-07-25 |
1.0345 USD |
105.7239 BUSD |
1.0345 USD |
1.0201 USD |
1.0490 USD |
1.0375 USD |
| 2022-07-24 |
1.0416 USD |
11.2460 BUSD |
1.0416 USD |
1.0362 USD |
1.0470 USD |
1.0362 USD |
| 2022-07-23 |
1.0364 USD |
142.1175 BUSD |
1.0364 USD |
1.0201 USD |
1.0526 USD |
1.0365 USD |
| 2022-07-22 |
1.0370 USD |
526.0955 BUSD |
1.0370 USD |
1.0191 USD |
1.0550 USD |
1.0330 USD |
| 2022-07-21 |
1.0368 USD |
194.4733 BUSD |
1.0368 USD |
1.0261 USD |
1.0475 USD |
1.0475 USD |
| 2022-07-20 |
1.0408 USD |
79.5091 BUSD |
1.0408 USD |
1.0344 USD |
1.0471 USD |
1.0344 USD |
| 2022-07-19 |
1.0474 USD |
238.3928 BUSD |
1.0474 USD |
1.0398 USD |
1.0550 USD |
1.0398 USD |
| 2022-07-18 |
1.0459 USD |
174.1098 BUSD |
1.0459 USD |
1.0368 USD |
1.0550 USD |
1.0398 USD |
| 2022-07-17 |
1.0454 USD |
245.6876 BUSD |
1.0454 USD |
1.0368 USD |
1.0540 USD |
1.0422 USD |
| 2022-07-16 |
1.0442 USD |
52.9064 BUSD |
1.0442 USD |
1.0344 USD |
1.0540 USD |
1.0540 USD |
| 2022-07-15 |
1.0442 USD |
180.8780 BUSD |
1.0442 USD |
1.0344 USD |
1.0540 USD |
1.0344 USD |
| 2022-07-14 |
1.0366 USD |
117.5759 BUSD |
1.0366 USD |
1.0261 USD |
1.0471 USD |
1.0471 USD |
| 2022-07-13 |
1.0401 USD |
204.3264 BUSD |
1.0401 USD |
1.0261 USD |
1.0540 USD |
1.0470 USD |
| 2022-07-12 |
1.0323 USD |
25.8101 BUSD |
1.0323 USD |
1.0261 USD |
1.0384 USD |
1.0371 USD |
| 2022-07-11 |
1.0323 USD |
47.9436 BUSD |
1.0323 USD |
1.0261 USD |
1.0384 USD |
1.0330 USD |
| 2022-07-10 |
1.0370 USD |
22.0318 BUSD |
1.0370 USD |
1.0330 USD |
1.0410 USD |
1.0380 USD |
| 2022-07-09 |
1.0288 USD |
7.9737 BUSD |
1.0288 USD |
1.0201 USD |
1.0375 USD |
1.0330 USD |
| 2022-07-08 |
1.0324 USD |
53.4060 BUSD |
1.0324 USD |
1.0201 USD |
1.0448 USD |
1.0330 USD |
| 2022-07-07 |
1.0305 USD |
18.5735 BUSD |
1.0305 USD |
1.0201 USD |
1.0410 USD |
1.0410 USD |
| 2022-07-06 |
1.0375 USD |
505.9329 BUSD |
1.0375 USD |
1.0201 USD |
1.0550 USD |
1.0201 USD |
| 2022-07-05 |
1.0343 USD |
26.6826 BUSD |
1.0343 USD |
1.0261 USD |
1.0424 USD |
1.0312 USD |
| 2022-07-04 |
1.0288 USD |
9.6013 BUSD |
1.0288 USD |
1.0201 USD |
1.0375 USD |
1.0261 USD |
| 2022-07-03 |
1.0265 USD |
6.6786 BUSD |
1.0265 USD |
1.0201 USD |
1.0330 USD |
1.0201 USD |
| 2022-07-02 |
1.0394 USD |
237.5187 BUSD |
1.0394 USD |
1.0261 USD |
1.0526 USD |
1.0330 USD |
| 2022-07-01 |
1.0177 USD |
31.6266 BUSD |
1.0177 USD |
0.9959 USD |
1.0395 USD |
1.0201 USD |
| 2022-06-30 |
1.0260 USD |
53.3179 BUSD |
1.0260 USD |
1.0190 USD |
1.0330 USD |
1.0190 USD |
| 2022-06-29 |
1.0358 USD |
506.2907 BUSD |
1.0358 USD |
1.0190 USD |
1.0526 USD |
1.0190 USD |
| 2022-06-28 |
1.0420 USD |
72.9185 BUSD |
1.0420 USD |
1.0364 USD |
1.0475 USD |
1.0364 USD |
| 2022-06-27 |
1.0417 USD |
49.1237 BUSD |
1.0417 USD |
1.0364 USD |
1.0469 USD |
1.0364 USD |