Crypto exchange Yobit

Market Binance USD (BUSD) / USD

Identifier on Yobit: busd_usd
123...1516
Date Price Volume Open Low High Close
2023-12-28 1.0633 USD 1,233.4766 BUSD 1.0633 USD 1.0411 USD 1.0855 USD 1.0548 USD
2023-12-27 1.0633 USD 919.6606 BUSD 1.0633 USD 1.0411 USD 1.0855 USD 1.0855 USD
2023-12-26 1.0359 USD 18.8602 BUSD 1.0359 USD 1.0308 USD 1.0411 USD 1.0411 USD
2023-12-25 1.0380 USD 1.2139 BUSD 1.0380 USD 1.0330 USD 1.0431 USD 1.0431 USD
2023-12-24 1.0380 USD 44.7078 BUSD 1.0380 USD 1.0330 USD 1.0431 USD 1.0431 USD
2023-12-23 1.0390 USD 0.0000 BUSD 1.0390 USD 1.0390 USD 1.0390 USD 1.0390 USD
2023-12-22 1.0390 USD 0.3399 BUSD 1.0390 USD 1.0390 USD 1.0390 USD 1.0390 USD
2023-12-21 1.0390 USD 2.2276 BUSD 1.0390 USD 1.0390 USD 1.0390 USD 1.0390 USD
2023-12-20 1.0330 USD 7.8380 BUSD 1.0330 USD 1.0270 USD 1.0390 USD 1.0390 USD
2023-12-19 1.0385 USD 0.8047 BUSD 1.0385 USD 1.0380 USD 1.0390 USD 1.0390 USD
2023-12-18 1.0375 USD 0.3255 BUSD 1.0375 USD 1.0370 USD 1.0380 USD 1.0380 USD
2023-12-17 1.0375 USD 0.5065 BUSD 1.0375 USD 1.0370 USD 1.0380 USD 1.0380 USD
2023-12-16 1.0329 USD 31.6896 BUSD 1.0329 USD 1.0268 USD 1.0390 USD 1.0370 USD
2023-12-15 1.0370 USD 0.5248 BUSD 1.0370 USD 1.0370 USD 1.0370 USD 1.0370 USD
2023-12-14 1.0319 USD 1.3501 BUSD 1.0319 USD 1.0268 USD 1.0370 USD 1.0370 USD
2023-12-13 1.0235 USD 70.4847 BUSD 1.0235 USD 1.0100 USD 1.0370 USD 1.0370 USD
2023-12-12 1.0293 USD 0.0000 BUSD 1.0293 USD 1.0293 USD 1.0293 USD 1.0293 USD
2023-12-11 1.0242 USD 0.3118 BUSD 1.0242 USD 1.0191 USD 1.0293 USD 1.0293 USD
2023-12-10 1.0100 USD 0.0000 BUSD 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2023-12-09 0.9945 USD 223.5362 BUSD 0.9945 USD 0.9700 USD 1.0191 USD 1.0100 USD
2023-12-08 1.0216 USD 1,423.0293 BUSD 1.0216 USD 0.9800 USD 1.0633 USD 0.9800 USD
2023-12-07 1.0600 USD 32.4064 BUSD 1.0600 USD 1.0528 USD 1.0673 USD 1.0630 USD
2023-12-06 1.0620 USD 24.1788 BUSD 1.0620 USD 1.0568 USD 1.0673 USD 1.0670 USD
2023-12-05 1.0622 USD 14.9864 BUSD 1.0622 USD 1.0570 USD 1.0673 USD 1.0673 USD
2023-12-04 1.0644 USD 37.6562 BUSD 1.0644 USD 1.0618 USD 1.0670 USD 1.0670 USD
2023-12-03 1.0631 USD 4.4617 BUSD 1.0631 USD 1.0630 USD 1.0633 USD 1.0633 USD
2023-12-02 1.0561 USD 20.3596 BUSD 1.0561 USD 1.0510 USD 1.0613 USD 1.0510 USD
2023-12-01 1.0544 USD 44.9723 BUSD 1.0544 USD 1.0490 USD 1.0599 USD 1.0490 USD
2023-11-30 1.0544 USD 36.0085 BUSD 1.0544 USD 1.0490 USD 1.0599 USD 1.0490 USD
2023-11-29 1.0559 USD 186.8534 BUSD 1.0559 USD 1.0490 USD 1.0628 USD 1.0490 USD
2023-11-28 1.0681 USD 4.7286 BUSD 1.0681 USD 1.0628 USD 1.0734 USD 1.0734 USD
2023-11-27 1.0734 USD 3.0918 BUSD 1.0734 USD 1.0734 USD 1.0734 USD 1.0734 USD
2023-11-26 1.0824 USD 446.6120 BUSD 1.0824 USD 1.0628 USD 1.1020 USD 1.0734 USD
2023-11-25 1.0744 USD 40.5637 BUSD 1.0744 USD 1.0734 USD 1.0754 USD 1.0754 USD
2023-11-24 1.0731 USD 113.0321 BUSD 1.0731 USD 1.0628 USD 1.0835 USD 1.0734 USD
2023-11-23 1.0728 USD 0.0000 BUSD 1.0728 USD 1.0728 USD 1.0728 USD 1.0728 USD
2023-11-22 1.0791 USD 112.3888 BUSD 1.0791 USD 1.0728 USD 1.0855 USD 1.0728 USD
2023-11-21 1.0712 USD 19.2426 BUSD 1.0712 USD 1.0650 USD 1.0774 USD 1.0650 USD
2023-11-20 1.0774 USD 0.2038 BUSD 1.0774 USD 1.0774 USD 1.0774 USD 1.0774 USD
2023-11-19 1.0668 USD 0.0981 BUSD 1.0668 USD 1.0668 USD 1.0668 USD 1.0668 USD
2023-11-18 1.0764 USD 20.8476 BUSD 1.0764 USD 1.0754 USD 1.0774 USD 1.0774 USD
2023-11-17 1.0752 USD 26.4531 BUSD 1.0752 USD 1.0750 USD 1.0754 USD 1.0754 USD
2023-11-16 1.0663 USD 17.2920 BUSD 1.0663 USD 1.0653 USD 1.0673 USD 1.0673 USD
2023-11-15 1.0653 USD 0.0000 BUSD 1.0653 USD 1.0653 USD 1.0653 USD 1.0653 USD
2023-11-14 1.0653 USD 0.1889 BUSD 1.0653 USD 1.0653 USD 1.0653 USD 1.0653 USD
2023-11-13 1.0600 USD 13.3125 BUSD 1.0600 USD 1.0548 USD 1.0653 USD 1.0653 USD
2023-11-12 1.0600 USD 36.4978 BUSD 1.0600 USD 1.0548 USD 1.0653 USD 1.0548 USD
2023-11-11 1.0580 USD 17.2371 BUSD 1.0580 USD 1.0528 USD 1.0633 USD 1.0630 USD
2023-11-10 1.0631 USD 1.9857 BUSD 1.0631 USD 1.0630 USD 1.0633 USD 1.0633 USD
2023-11-09 1.0580 USD 27.0412 BUSD 1.0580 USD 1.0528 USD 1.0633 USD 1.0528 USD
123...1516