Identifier on Yobit: busd_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-28 |
1.0633 USD |
1,233.4766 BUSD |
1.0633 USD |
1.0411 USD |
1.0855 USD |
1.0548 USD |
2023-12-27 |
1.0633 USD |
919.6606 BUSD |
1.0633 USD |
1.0411 USD |
1.0855 USD |
1.0855 USD |
2023-12-26 |
1.0359 USD |
18.8602 BUSD |
1.0359 USD |
1.0308 USD |
1.0411 USD |
1.0411 USD |
2023-12-25 |
1.0380 USD |
1.2139 BUSD |
1.0380 USD |
1.0330 USD |
1.0431 USD |
1.0431 USD |
2023-12-24 |
1.0380 USD |
44.7078 BUSD |
1.0380 USD |
1.0330 USD |
1.0431 USD |
1.0431 USD |
2023-12-23 |
1.0390 USD |
0.0000 BUSD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
2023-12-22 |
1.0390 USD |
0.3399 BUSD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
2023-12-21 |
1.0390 USD |
2.2276 BUSD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
2023-12-20 |
1.0330 USD |
7.8380 BUSD |
1.0330 USD |
1.0270 USD |
1.0390 USD |
1.0390 USD |
2023-12-19 |
1.0385 USD |
0.8047 BUSD |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0390 USD |
2023-12-18 |
1.0375 USD |
0.3255 BUSD |
1.0375 USD |
1.0370 USD |
1.0380 USD |
1.0380 USD |
2023-12-17 |
1.0375 USD |
0.5065 BUSD |
1.0375 USD |
1.0370 USD |
1.0380 USD |
1.0380 USD |
2023-12-16 |
1.0329 USD |
31.6896 BUSD |
1.0329 USD |
1.0268 USD |
1.0390 USD |
1.0370 USD |
2023-12-15 |
1.0370 USD |
0.5248 BUSD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
2023-12-14 |
1.0319 USD |
1.3501 BUSD |
1.0319 USD |
1.0268 USD |
1.0370 USD |
1.0370 USD |
2023-12-13 |
1.0235 USD |
70.4847 BUSD |
1.0235 USD |
1.0100 USD |
1.0370 USD |
1.0370 USD |
2023-12-12 |
1.0293 USD |
0.0000 BUSD |
1.0293 USD |
1.0293 USD |
1.0293 USD |
1.0293 USD |
2023-12-11 |
1.0242 USD |
0.3118 BUSD |
1.0242 USD |
1.0191 USD |
1.0293 USD |
1.0293 USD |
2023-12-10 |
1.0100 USD |
0.0000 BUSD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
2023-12-09 |
0.9945 USD |
223.5362 BUSD |
0.9945 USD |
0.9700 USD |
1.0191 USD |
1.0100 USD |
2023-12-08 |
1.0216 USD |
1,423.0293 BUSD |
1.0216 USD |
0.9800 USD |
1.0633 USD |
0.9800 USD |
2023-12-07 |
1.0600 USD |
32.4064 BUSD |
1.0600 USD |
1.0528 USD |
1.0673 USD |
1.0630 USD |
2023-12-06 |
1.0620 USD |
24.1788 BUSD |
1.0620 USD |
1.0568 USD |
1.0673 USD |
1.0670 USD |
2023-12-05 |
1.0622 USD |
14.9864 BUSD |
1.0622 USD |
1.0570 USD |
1.0673 USD |
1.0673 USD |
2023-12-04 |
1.0644 USD |
37.6562 BUSD |
1.0644 USD |
1.0618 USD |
1.0670 USD |
1.0670 USD |
2023-12-03 |
1.0631 USD |
4.4617 BUSD |
1.0631 USD |
1.0630 USD |
1.0633 USD |
1.0633 USD |
2023-12-02 |
1.0561 USD |
20.3596 BUSD |
1.0561 USD |
1.0510 USD |
1.0613 USD |
1.0510 USD |
2023-12-01 |
1.0544 USD |
44.9723 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
2023-11-30 |
1.0544 USD |
36.0085 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
2023-11-29 |
1.0559 USD |
186.8534 BUSD |
1.0559 USD |
1.0490 USD |
1.0628 USD |
1.0490 USD |
2023-11-28 |
1.0681 USD |
4.7286 BUSD |
1.0681 USD |
1.0628 USD |
1.0734 USD |
1.0734 USD |
2023-11-27 |
1.0734 USD |
3.0918 BUSD |
1.0734 USD |
1.0734 USD |
1.0734 USD |
1.0734 USD |
2023-11-26 |
1.0824 USD |
446.6120 BUSD |
1.0824 USD |
1.0628 USD |
1.1020 USD |
1.0734 USD |
2023-11-25 |
1.0744 USD |
40.5637 BUSD |
1.0744 USD |
1.0734 USD |
1.0754 USD |
1.0754 USD |
2023-11-24 |
1.0731 USD |
113.0321 BUSD |
1.0731 USD |
1.0628 USD |
1.0835 USD |
1.0734 USD |
2023-11-23 |
1.0728 USD |
0.0000 BUSD |
1.0728 USD |
1.0728 USD |
1.0728 USD |
1.0728 USD |
2023-11-22 |
1.0791 USD |
112.3888 BUSD |
1.0791 USD |
1.0728 USD |
1.0855 USD |
1.0728 USD |
2023-11-21 |
1.0712 USD |
19.2426 BUSD |
1.0712 USD |
1.0650 USD |
1.0774 USD |
1.0650 USD |
2023-11-20 |
1.0774 USD |
0.2038 BUSD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
2023-11-19 |
1.0668 USD |
0.0981 BUSD |
1.0668 USD |
1.0668 USD |
1.0668 USD |
1.0668 USD |
2023-11-18 |
1.0764 USD |
20.8476 BUSD |
1.0764 USD |
1.0754 USD |
1.0774 USD |
1.0774 USD |
2023-11-17 |
1.0752 USD |
26.4531 BUSD |
1.0752 USD |
1.0750 USD |
1.0754 USD |
1.0754 USD |
2023-11-16 |
1.0663 USD |
17.2920 BUSD |
1.0663 USD |
1.0653 USD |
1.0673 USD |
1.0673 USD |
2023-11-15 |
1.0653 USD |
0.0000 BUSD |
1.0653 USD |
1.0653 USD |
1.0653 USD |
1.0653 USD |
2023-11-14 |
1.0653 USD |
0.1889 BUSD |
1.0653 USD |
1.0653 USD |
1.0653 USD |
1.0653 USD |
2023-11-13 |
1.0600 USD |
13.3125 BUSD |
1.0600 USD |
1.0548 USD |
1.0653 USD |
1.0653 USD |
2023-11-12 |
1.0600 USD |
36.4978 BUSD |
1.0600 USD |
1.0548 USD |
1.0653 USD |
1.0548 USD |
2023-11-11 |
1.0580 USD |
17.2371 BUSD |
1.0580 USD |
1.0528 USD |
1.0633 USD |
1.0630 USD |
2023-11-10 |
1.0631 USD |
1.9857 BUSD |
1.0631 USD |
1.0630 USD |
1.0633 USD |
1.0633 USD |
2023-11-09 |
1.0580 USD |
27.0412 BUSD |
1.0580 USD |
1.0528 USD |
1.0633 USD |
1.0528 USD |