Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
1.0549 USD |
2.9938 BUSD |
1.0549 USD |
1.0528 USD |
1.0570 USD |
1.0528 USD |
| 2023-11-07 |
1.0538 USD |
28.7354 BUSD |
1.0538 USD |
1.0528 USD |
1.0548 USD |
1.0528 USD |
| 2023-11-06 |
1.0568 USD |
34.1564 BUSD |
1.0568 USD |
1.0548 USD |
1.0588 USD |
1.0548 USD |
| 2023-11-05 |
1.0623 USD |
51.0064 BUSD |
1.0623 USD |
1.0588 USD |
1.0658 USD |
1.0588 USD |
| 2023-11-04 |
1.0628 USD |
10.0000 BUSD |
1.0628 USD |
1.0628 USD |
1.0628 USD |
1.0628 USD |
| 2023-11-03 |
1.0651 USD |
107.2277 BUSD |
1.0651 USD |
1.0568 USD |
1.0734 USD |
1.0734 USD |
| 2023-11-02 |
1.0578 USD |
31.0825 BUSD |
1.0578 USD |
1.0568 USD |
1.0588 USD |
1.0568 USD |
| 2023-11-01 |
1.0588 USD |
0.0000 BUSD |
1.0588 USD |
1.0588 USD |
1.0588 USD |
1.0588 USD |
| 2023-10-31 |
1.0588 USD |
0.0000 BUSD |
1.0588 USD |
1.0588 USD |
1.0588 USD |
1.0588 USD |
| 2023-10-30 |
1.0651 USD |
8.4501 BUSD |
1.0651 USD |
1.0588 USD |
1.0714 USD |
1.0588 USD |
| 2023-10-29 |
1.0661 USD |
34.4257 BUSD |
1.0661 USD |
1.0608 USD |
1.0714 USD |
1.0608 USD |
| 2023-10-28 |
1.0651 USD |
30.8971 BUSD |
1.0651 USD |
1.0588 USD |
1.0714 USD |
1.0714 USD |
| 2023-10-27 |
1.0661 USD |
1.3264 BUSD |
1.0661 USD |
1.0608 USD |
1.0714 USD |
1.0608 USD |
| 2023-10-26 |
1.0640 USD |
0.2211 BUSD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2023-10-25 |
1.0677 USD |
19.1162 BUSD |
1.0677 USD |
1.0640 USD |
1.0714 USD |
1.0640 USD |
| 2023-10-24 |
1.0700 USD |
1.0827 BUSD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-10-23 |
1.0667 USD |
5.3895 BUSD |
1.0667 USD |
1.0640 USD |
1.0693 USD |
1.0640 USD |
| 2023-10-22 |
1.0693 USD |
1.2929 BUSD |
1.0693 USD |
1.0693 USD |
1.0693 USD |
1.0693 USD |
| 2023-10-21 |
1.0672 USD |
67.2904 BUSD |
1.0672 USD |
1.0650 USD |
1.0693 USD |
1.0693 USD |
| 2023-10-20 |
1.0650 USD |
16.3379 BUSD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2023-10-19 |
1.0641 USD |
16.2704 BUSD |
1.0641 USD |
1.0633 USD |
1.0650 USD |
1.0650 USD |
| 2023-10-18 |
1.0633 USD |
2.1030 BUSD |
1.0633 USD |
1.0633 USD |
1.0633 USD |
1.0633 USD |
| 2023-10-17 |
1.0592 USD |
121.6752 BUSD |
1.0592 USD |
1.0552 USD |
1.0633 USD |
1.0633 USD |
| 2023-10-16 |
1.0552 USD |
0.1004 BUSD |
1.0552 USD |
1.0552 USD |
1.0552 USD |
1.0552 USD |
| 2023-10-15 |
1.0520 USD |
53.4183 BUSD |
1.0520 USD |
1.0448 USD |
1.0592 USD |
1.0552 USD |
| 2023-10-14 |
1.0592 USD |
0.5781 BUSD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
| 2023-10-13 |
1.0592 USD |
2.9776 BUSD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
| 2023-10-12 |
1.0592 USD |
1.2701 BUSD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
1.0592 USD |
| 2023-10-11 |
1.0520 USD |
184.0389 BUSD |
1.0520 USD |
1.0448 USD |
1.0592 USD |
1.0592 USD |
| 2023-10-10 |
1.0397 USD |
23.0180 BUSD |
1.0397 USD |
1.0344 USD |
1.0450 USD |
1.0450 USD |
| 2023-10-09 |
1.0435 USD |
6.8318 BUSD |
1.0435 USD |
1.0431 USD |
1.0440 USD |
1.0440 USD |
| 2023-10-08 |
1.0425 USD |
16.6395 BUSD |
1.0425 USD |
1.0420 USD |
1.0431 USD |
1.0431 USD |
| 2023-10-07 |
1.0360 USD |
78.7278 BUSD |
1.0360 USD |
1.0300 USD |
1.0420 USD |
1.0420 USD |
| 2023-10-06 |
1.0393 USD |
42.1015 BUSD |
1.0393 USD |
1.0355 USD |
1.0431 USD |
1.0425 USD |
| 2023-10-05 |
1.0451 USD |
409.2869 BUSD |
1.0451 USD |
1.0290 USD |
1.0613 USD |
1.0411 USD |
| 2023-10-04 |
1.0555 USD |
134.4815 BUSD |
1.0555 USD |
1.0500 USD |
1.0610 USD |
1.0610 USD |
| 2023-10-03 |
1.0491 USD |
38.7056 BUSD |
1.0491 USD |
1.0471 USD |
1.0512 USD |
1.0512 USD |
| 2023-10-02 |
1.0483 USD |
201.7030 BUSD |
1.0483 USD |
1.0368 USD |
1.0599 USD |
1.0471 USD |
| 2023-10-01 |
1.0544 USD |
23.2241 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2023-09-30 |
1.0652 USD |
482.2159 BUSD |
1.0652 USD |
1.0490 USD |
1.0815 USD |
1.0490 USD |
| 2023-09-29 |
1.0744 USD |
122.7595 BUSD |
1.0744 USD |
1.0693 USD |
1.0794 USD |
1.0794 USD |
| 2023-09-28 |
1.0588 USD |
22.3136 BUSD |
1.0588 USD |
1.0568 USD |
1.0608 USD |
1.0568 USD |
| 2023-09-27 |
1.0618 USD |
37.0426 BUSD |
1.0618 USD |
1.0608 USD |
1.0628 USD |
1.0608 USD |
| 2023-09-26 |
1.0658 USD |
47.8941 BUSD |
1.0658 USD |
1.0628 USD |
1.0688 USD |
1.0628 USD |
| 2023-09-25 |
1.0741 USD |
30.1784 BUSD |
1.0741 USD |
1.0688 USD |
1.0794 USD |
1.0688 USD |
| 2023-09-24 |
1.0741 USD |
7.7321 BUSD |
1.0741 USD |
1.0688 USD |
1.0794 USD |
1.0688 USD |
| 2023-09-23 |
1.0731 USD |
15.9416 BUSD |
1.0731 USD |
1.0668 USD |
1.0794 USD |
1.0688 USD |
| 2023-09-22 |
1.0774 USD |
10.4283 BUSD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-21 |
1.0774 USD |
0.1177 BUSD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-20 |
1.0774 USD |
2.8736 BUSD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |