Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.0354 USD |
294.3388 BUSD |
1.0354 USD |
1.0270 USD |
1.0437 USD |
1.0437 USD |
| 2022-03-30 |
1.0332 USD |
97.0646 BUSD |
1.0332 USD |
1.0272 USD |
1.0392 USD |
1.0392 USD |
| 2022-03-29 |
1.0380 USD |
872.1378 BUSD |
1.0380 USD |
1.0261 USD |
1.0499 USD |
1.0261 USD |
| 2022-03-28 |
1.0416 USD |
48.1457 BUSD |
1.0416 USD |
1.0334 USD |
1.0499 USD |
1.0362 USD |
| 2022-03-27 |
1.0349 USD |
51.7100 BUSD |
1.0349 USD |
1.0261 USD |
1.0437 USD |
1.0437 USD |
| 2022-03-26 |
1.0406 USD |
29.2423 BUSD |
1.0406 USD |
1.0312 USD |
1.0499 USD |
1.0312 USD |
| 2022-03-25 |
1.0380 USD |
2,243.2677 BUSD |
1.0380 USD |
1.0261 USD |
1.0499 USD |
1.0437 USD |
| 2022-03-24 |
1.0395 USD |
3,637.7478 BUSD |
1.0395 USD |
1.0261 USD |
1.0529 USD |
1.0261 USD |
| 2022-03-23 |
1.0424 USD |
1,233.2611 BUSD |
1.0424 USD |
1.0312 USD |
1.0536 USD |
1.0529 USD |
| 2022-03-22 |
1.0458 USD |
2,575.5124 BUSD |
1.0458 USD |
1.0300 USD |
1.0615 USD |
1.0449 USD |
| 2022-03-21 |
1.0458 USD |
1,740.8536 BUSD |
1.0458 USD |
1.0300 USD |
1.0615 USD |
1.0615 USD |
| 2022-03-20 |
1.0411 USD |
544.6254 BUSD |
1.0411 USD |
1.0293 USD |
1.0529 USD |
1.0311 USD |
| 2022-03-19 |
1.0428 USD |
1,169.4917 BUSD |
1.0428 USD |
1.0325 USD |
1.0530 USD |
1.0529 USD |
| 2022-03-18 |
1.0423 USD |
413.9493 BUSD |
1.0423 USD |
1.0310 USD |
1.0536 USD |
1.0325 USD |
| 2022-03-17 |
1.0423 USD |
884.5173 BUSD |
1.0423 USD |
1.0310 USD |
1.0536 USD |
1.0310 USD |
| 2022-03-16 |
1.0419 USD |
436.3032 BUSD |
1.0419 USD |
1.0302 USD |
1.0536 USD |
1.0536 USD |
| 2022-03-15 |
1.0418 USD |
91.5813 BUSD |
1.0418 USD |
1.0300 USD |
1.0536 USD |
1.0302 USD |
| 2022-03-14 |
1.0415 USD |
811.1130 BUSD |
1.0415 USD |
1.0293 USD |
1.0538 USD |
1.0293 USD |
| 2022-03-13 |
1.0416 USD |
566.2119 BUSD |
1.0416 USD |
1.0293 USD |
1.0540 USD |
1.0293 USD |
| 2022-03-12 |
1.0417 USD |
429.1974 BUSD |
1.0417 USD |
1.0294 USD |
1.0540 USD |
1.0350 USD |
| 2022-03-11 |
1.0401 USD |
844.9624 BUSD |
1.0401 USD |
1.0262 USD |
1.0540 USD |
1.0294 USD |
| 2022-03-10 |
1.0429 USD |
1,250.9298 BUSD |
1.0429 USD |
1.0260 USD |
1.0597 USD |
1.0540 USD |
| 2022-03-09 |
1.0429 USD |
394.7960 BUSD |
1.0429 USD |
1.0260 USD |
1.0597 USD |
1.0300 USD |
| 2022-03-08 |
1.1080 USD |
742.7323 BUSD |
1.1080 USD |
1.0260 USD |
1.1900 USD |
1.0260 USD |
| 2022-03-07 |
1.0468 USD |
1,024.8204 BUSD |
1.0468 USD |
1.0295 USD |
1.0640 USD |
1.0550 USD |
| 2022-03-06 |
1.0436 USD |
1,210.0742 BUSD |
1.0436 USD |
1.0270 USD |
1.0603 USD |
1.0300 USD |
| 2022-03-05 |
1.0455 USD |
238.8063 BUSD |
1.0455 USD |
1.0270 USD |
1.0640 USD |
1.0270 USD |
| 2022-03-04 |
1.0405 USD |
702.9700 BUSD |
1.0405 USD |
1.0200 USD |
1.0610 USD |
1.0270 USD |
| 2022-03-03 |
1.0298 USD |
547.3629 BUSD |
1.0298 USD |
1.0200 USD |
1.0395 USD |
1.0293 USD |
| 2022-03-02 |
1.0335 USD |
721.5226 BUSD |
1.0335 USD |
1.0200 USD |
1.0470 USD |
1.0350 USD |
| 2022-03-01 |
1.0325 USD |
1,098.6402 BUSD |
1.0325 USD |
1.0180 USD |
1.0470 USD |
1.0248 USD |
| 2022-02-28 |
1.0320 USD |
960.0703 BUSD |
1.0320 USD |
1.0170 USD |
1.0470 USD |
1.0293 USD |
| 2022-02-27 |
1.0405 USD |
1,095.4720 BUSD |
1.0405 USD |
1.0170 USD |
1.0640 USD |
1.0241 USD |
| 2022-02-26 |
1.0405 USD |
1,216.5077 BUSD |
1.0405 USD |
1.0170 USD |
1.0640 USD |
1.0252 USD |
| 2022-02-25 |
1.0330 USD |
323.8104 BUSD |
1.0330 USD |
1.0170 USD |
1.0490 USD |
1.0350 USD |
| 2022-02-24 |
1.0295 USD |
557.1815 BUSD |
1.0295 USD |
1.0100 USD |
1.0490 USD |
1.0396 USD |
| 2022-02-23 |
1.0336 USD |
411.6531 BUSD |
1.0336 USD |
1.0222 USD |
1.0450 USD |
1.0350 USD |
| 2022-02-22 |
1.0425 USD |
909.0978 BUSD |
1.0425 USD |
1.0260 USD |
1.0590 USD |
1.0293 USD |
| 2022-02-21 |
1.0361 USD |
903.1618 BUSD |
1.0361 USD |
1.0222 USD |
1.0500 USD |
1.0350 USD |
| 2022-02-20 |
1.0175 USD |
9,584.3554 BUSD |
1.0175 USD |
0.9860 USD |
1.0490 USD |
1.0490 USD |
| 2022-02-19 |
1.0411 USD |
170.0586 BUSD |
1.0411 USD |
1.0222 USD |
1.0600 USD |
1.0396 USD |
| 2022-02-18 |
1.0421 USD |
213.7880 BUSD |
1.0421 USD |
1.0293 USD |
1.0550 USD |
1.0300 USD |
| 2022-02-17 |
1.0361 USD |
201.6506 BUSD |
1.0361 USD |
1.0222 USD |
1.0499 USD |
1.0402 USD |
| 2022-02-16 |
1.0355 USD |
1,137.9492 BUSD |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0210 USD |
| 2022-02-15 |
1.0357 USD |
288.1694 BUSD |
1.0357 USD |
1.0215 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-14 |
1.0325 USD |
39.1548 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-13 |
1.0325 USD |
93.1111 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-12 |
1.0325 USD |
12.0489 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-11 |
1.0303 USD |
60.3684 BUSD |
1.0303 USD |
1.0211 USD |
1.0396 USD |
1.0396 USD |
| 2022-02-10 |
1.0325 USD |
152.4476 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |