Crypto exchange Yobit

Market Binance USD (BUSD) / USD

Identifier on Yobit: busd_usd
Date Price Volume Open Low High Close
2022-03-31 1.0354 USD 294.3388 BUSD 1.0354 USD 1.0270 USD 1.0437 USD 1.0437 USD
2022-03-30 1.0332 USD 97.0646 BUSD 1.0332 USD 1.0272 USD 1.0392 USD 1.0392 USD
2022-03-29 1.0380 USD 872.1378 BUSD 1.0380 USD 1.0261 USD 1.0499 USD 1.0261 USD
2022-03-28 1.0416 USD 48.1457 BUSD 1.0416 USD 1.0334 USD 1.0499 USD 1.0362 USD
2022-03-27 1.0349 USD 51.7100 BUSD 1.0349 USD 1.0261 USD 1.0437 USD 1.0437 USD
2022-03-26 1.0406 USD 29.2423 BUSD 1.0406 USD 1.0312 USD 1.0499 USD 1.0312 USD
2022-03-25 1.0380 USD 2,243.2677 BUSD 1.0380 USD 1.0261 USD 1.0499 USD 1.0437 USD
2022-03-24 1.0395 USD 3,637.7478 BUSD 1.0395 USD 1.0261 USD 1.0529 USD 1.0261 USD
2022-03-23 1.0424 USD 1,233.2611 BUSD 1.0424 USD 1.0312 USD 1.0536 USD 1.0529 USD
2022-03-22 1.0458 USD 2,575.5124 BUSD 1.0458 USD 1.0300 USD 1.0615 USD 1.0449 USD
2022-03-21 1.0458 USD 1,740.8536 BUSD 1.0458 USD 1.0300 USD 1.0615 USD 1.0615 USD
2022-03-20 1.0411 USD 544.6254 BUSD 1.0411 USD 1.0293 USD 1.0529 USD 1.0311 USD
2022-03-19 1.0428 USD 1,169.4917 BUSD 1.0428 USD 1.0325 USD 1.0530 USD 1.0529 USD
2022-03-18 1.0423 USD 413.9493 BUSD 1.0423 USD 1.0310 USD 1.0536 USD 1.0325 USD
2022-03-17 1.0423 USD 884.5173 BUSD 1.0423 USD 1.0310 USD 1.0536 USD 1.0310 USD
2022-03-16 1.0419 USD 436.3032 BUSD 1.0419 USD 1.0302 USD 1.0536 USD 1.0536 USD
2022-03-15 1.0418 USD 91.5813 BUSD 1.0418 USD 1.0300 USD 1.0536 USD 1.0302 USD
2022-03-14 1.0415 USD 811.1130 BUSD 1.0415 USD 1.0293 USD 1.0538 USD 1.0293 USD
2022-03-13 1.0416 USD 566.2119 BUSD 1.0416 USD 1.0293 USD 1.0540 USD 1.0293 USD
2022-03-12 1.0417 USD 429.1974 BUSD 1.0417 USD 1.0294 USD 1.0540 USD 1.0350 USD
2022-03-11 1.0401 USD 844.9624 BUSD 1.0401 USD 1.0262 USD 1.0540 USD 1.0294 USD
2022-03-10 1.0429 USD 1,250.9298 BUSD 1.0429 USD 1.0260 USD 1.0597 USD 1.0540 USD
2022-03-09 1.0429 USD 394.7960 BUSD 1.0429 USD 1.0260 USD 1.0597 USD 1.0300 USD
2022-03-08 1.1080 USD 742.7323 BUSD 1.1080 USD 1.0260 USD 1.1900 USD 1.0260 USD
2022-03-07 1.0468 USD 1,024.8204 BUSD 1.0468 USD 1.0295 USD 1.0640 USD 1.0550 USD
2022-03-06 1.0436 USD 1,210.0742 BUSD 1.0436 USD 1.0270 USD 1.0603 USD 1.0300 USD
2022-03-05 1.0455 USD 238.8063 BUSD 1.0455 USD 1.0270 USD 1.0640 USD 1.0270 USD
2022-03-04 1.0405 USD 702.9700 BUSD 1.0405 USD 1.0200 USD 1.0610 USD 1.0270 USD
2022-03-03 1.0298 USD 547.3629 BUSD 1.0298 USD 1.0200 USD 1.0395 USD 1.0293 USD
2022-03-02 1.0335 USD 721.5226 BUSD 1.0335 USD 1.0200 USD 1.0470 USD 1.0350 USD
2022-03-01 1.0325 USD 1,098.6402 BUSD 1.0325 USD 1.0180 USD 1.0470 USD 1.0248 USD
2022-02-28 1.0320 USD 960.0703 BUSD 1.0320 USD 1.0170 USD 1.0470 USD 1.0293 USD
2022-02-27 1.0405 USD 1,095.4720 BUSD 1.0405 USD 1.0170 USD 1.0640 USD 1.0241 USD
2022-02-26 1.0405 USD 1,216.5077 BUSD 1.0405 USD 1.0170 USD 1.0640 USD 1.0252 USD
2022-02-25 1.0330 USD 323.8104 BUSD 1.0330 USD 1.0170 USD 1.0490 USD 1.0350 USD
2022-02-24 1.0295 USD 557.1815 BUSD 1.0295 USD 1.0100 USD 1.0490 USD 1.0396 USD
2022-02-23 1.0336 USD 411.6531 BUSD 1.0336 USD 1.0222 USD 1.0450 USD 1.0350 USD
2022-02-22 1.0425 USD 909.0978 BUSD 1.0425 USD 1.0260 USD 1.0590 USD 1.0293 USD
2022-02-21 1.0361 USD 903.1618 BUSD 1.0361 USD 1.0222 USD 1.0500 USD 1.0350 USD
2022-02-20 1.0175 USD 9,584.3554 BUSD 1.0175 USD 0.9860 USD 1.0490 USD 1.0490 USD
2022-02-19 1.0411 USD 170.0586 BUSD 1.0411 USD 1.0222 USD 1.0600 USD 1.0396 USD
2022-02-18 1.0421 USD 213.7880 BUSD 1.0421 USD 1.0293 USD 1.0550 USD 1.0300 USD
2022-02-17 1.0361 USD 201.6506 BUSD 1.0361 USD 1.0222 USD 1.0499 USD 1.0402 USD
2022-02-16 1.0355 USD 1,137.9492 BUSD 1.0355 USD 1.0210 USD 1.0500 USD 1.0210 USD
2022-02-15 1.0357 USD 288.1694 BUSD 1.0357 USD 1.0215 USD 1.0500 USD 1.0500 USD
2022-02-14 1.0325 USD 39.1548 BUSD 1.0325 USD 1.0210 USD 1.0440 USD 1.0440 USD
2022-02-13 1.0325 USD 93.1111 BUSD 1.0325 USD 1.0210 USD 1.0440 USD 1.0440 USD
2022-02-12 1.0325 USD 12.0489 BUSD 1.0325 USD 1.0210 USD 1.0440 USD 1.0440 USD
2022-02-11 1.0303 USD 60.3684 BUSD 1.0303 USD 1.0211 USD 1.0396 USD 1.0396 USD
2022-02-10 1.0325 USD 152.4476 BUSD 1.0325 USD 1.0210 USD 1.0440 USD 1.0440 USD