Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
1.0539 USD |
792.3976 BUSD |
1.0539 USD |
1.0480 USD |
1.0599 USD |
1.0510 USD |
| 2023-01-11 |
1.0485 USD |
449.4205 BUSD |
1.0485 USD |
1.0370 USD |
1.0599 USD |
1.0480 USD |
| 2023-01-10 |
1.0517 USD |
247.6636 BUSD |
1.0517 USD |
1.0435 USD |
1.0599 USD |
1.0599 USD |
| 2023-01-09 |
1.0550 USD |
25.5113 BUSD |
1.0550 USD |
1.0500 USD |
1.0599 USD |
1.0500 USD |
| 2023-01-08 |
1.0483 USD |
96.3391 BUSD |
1.0483 USD |
1.0368 USD |
1.0599 USD |
1.0599 USD |
| 2023-01-07 |
1.0521 USD |
20.8909 BUSD |
1.0521 USD |
1.0450 USD |
1.0592 USD |
1.0526 USD |
| 2023-01-06 |
1.0534 USD |
165.6299 BUSD |
1.0534 USD |
1.0520 USD |
1.0548 USD |
1.0520 USD |
| 2023-01-05 |
1.0591 USD |
4.5993 BUSD |
1.0591 USD |
1.0548 USD |
1.0635 USD |
1.0548 USD |
| 2023-01-04 |
1.0593 USD |
7.6145 BUSD |
1.0593 USD |
1.0557 USD |
1.0630 USD |
1.0630 USD |
| 2023-01-03 |
1.0553 USD |
4.2678 BUSD |
1.0553 USD |
1.0550 USD |
1.0557 USD |
1.0557 USD |
| 2023-01-02 |
1.0505 USD |
3.9721 BUSD |
1.0505 USD |
1.0460 USD |
1.0550 USD |
1.0460 USD |
| 2023-01-01 |
1.0508 USD |
69.8379 BUSD |
1.0508 USD |
1.0460 USD |
1.0557 USD |
1.0490 USD |
| 2022-12-31 |
1.0586 USD |
18.0580 BUSD |
1.0586 USD |
1.0537 USD |
1.0635 USD |
1.0557 USD |
| 2022-12-30 |
1.0583 USD |
29.1422 BUSD |
1.0583 USD |
1.0530 USD |
1.0635 USD |
1.0635 USD |
| 2022-12-29 |
1.0582 USD |
6.6646 BUSD |
1.0582 USD |
1.0548 USD |
1.0616 USD |
1.0616 USD |
| 2022-12-28 |
1.0553 USD |
1.5852 BUSD |
1.0553 USD |
1.0549 USD |
1.0557 USD |
1.0549 USD |
| 2022-12-27 |
1.0591 USD |
42.7094 BUSD |
1.0591 USD |
1.0548 USD |
1.0635 USD |
1.0635 USD |
| 2022-12-26 |
1.0568 USD |
14.4623 BUSD |
1.0568 USD |
1.0500 USD |
1.0635 USD |
1.0557 USD |
| 2022-12-25 |
1.0558 USD |
7.2436 BUSD |
1.0558 USD |
1.0500 USD |
1.0616 USD |
1.0616 USD |
| 2022-12-24 |
1.0550 USD |
1.3526 BUSD |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0600 USD |
| 2022-12-23 |
1.0568 USD |
11.9692 BUSD |
1.0568 USD |
1.0500 USD |
1.0635 USD |
1.0500 USD |
| 2022-12-22 |
1.0617 USD |
8.3074 BUSD |
1.0617 USD |
1.0599 USD |
1.0635 USD |
1.0635 USD |
| 2022-12-21 |
1.0582 USD |
10.6362 BUSD |
1.0582 USD |
1.0548 USD |
1.0616 USD |
1.0599 USD |
| 2022-12-20 |
1.0596 USD |
870.8835 BUSD |
1.0596 USD |
1.0570 USD |
1.0623 USD |
1.0623 USD |
| 2022-12-19 |
1.0570 USD |
403.4144 BUSD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2022-12-18 |
1.0563 USD |
669.4856 BUSD |
1.0563 USD |
1.0467 USD |
1.0660 USD |
1.0570 USD |
| 2022-12-17 |
1.0660 USD |
0.0000 BUSD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2022-12-16 |
1.0660 USD |
0.0000 BUSD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2022-12-15 |
1.0608 USD |
422.4755 BUSD |
1.0608 USD |
1.0557 USD |
1.0660 USD |
1.0660 USD |
| 2022-12-14 |
1.0778 USD |
721.3706 BUSD |
1.0778 USD |
1.0557 USD |
1.1000 USD |
1.0557 USD |
| 2022-12-13 |
1.0630 USD |
6.4781 BUSD |
1.0630 USD |
1.0630 USD |
1.0630 USD |
1.0630 USD |
| 2022-12-12 |
1.0548 USD |
0.3583 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-12-11 |
1.0723 USD |
69.1462 BUSD |
1.0723 USD |
1.0466 USD |
1.0980 USD |
1.0548 USD |
| 2022-12-10 |
1.0723 USD |
68.1018 BUSD |
1.0723 USD |
1.0466 USD |
1.0980 USD |
1.0980 USD |
| 2022-12-09 |
1.0715 USD |
312.9893 BUSD |
1.0715 USD |
1.0430 USD |
1.1000 USD |
1.0430 USD |
| 2022-12-08 |
1.0662 USD |
66.2469 BUSD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
1.0662 USD |
| 2022-12-07 |
1.0530 USD |
112.5415 BUSD |
1.0530 USD |
1.0398 USD |
1.0662 USD |
1.0662 USD |
| 2022-12-06 |
1.0496 USD |
21.7628 BUSD |
1.0496 USD |
1.0435 USD |
1.0557 USD |
1.0557 USD |
| 2022-12-05 |
1.0583 USD |
84.9593 BUSD |
1.0583 USD |
1.0466 USD |
1.0700 USD |
1.0466 USD |
| 2022-12-04 |
1.0618 USD |
7.1150 BUSD |
1.0618 USD |
1.0557 USD |
1.0680 USD |
1.0670 USD |
| 2022-12-03 |
1.0628 USD |
7.1052 BUSD |
1.0628 USD |
1.0557 USD |
1.0700 USD |
1.0680 USD |
| 2022-12-02 |
1.0600 USD |
49.3123 BUSD |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0700 USD |
| 2022-12-01 |
1.0506 USD |
15.1805 BUSD |
1.0506 USD |
1.0450 USD |
1.0562 USD |
1.0550 USD |
| 2022-11-30 |
1.0520 USD |
16.9750 BUSD |
1.0520 USD |
1.0450 USD |
1.0590 USD |
1.0450 USD |
| 2022-11-29 |
1.0595 USD |
42.5102 BUSD |
1.0595 USD |
1.0490 USD |
1.0700 USD |
1.0590 USD |
| 2022-11-28 |
1.0540 USD |
1.8590 BUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0590 USD |
| 2022-11-27 |
1.0605 USD |
33.5215 BUSD |
1.0605 USD |
1.0428 USD |
1.0783 USD |
1.0590 USD |
| 2022-11-26 |
1.0617 USD |
41.9267 BUSD |
1.0617 USD |
1.0450 USD |
1.0784 USD |
1.0783 USD |
| 2022-11-25 |
1.0603 USD |
73.2618 BUSD |
1.0603 USD |
1.0422 USD |
1.0784 USD |
1.0490 USD |
| 2022-11-24 |
1.0544 USD |
31.4228 BUSD |
1.0544 USD |
1.0435 USD |
1.0653 USD |
1.0527 USD |