Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
1.0445 USD |
340.2615 BUSD |
1.0445 USD |
1.0360 USD |
1.0530 USD |
1.0390 USD |
| 2022-10-03 |
1.0378 USD |
37.9775 BUSD |
1.0378 USD |
1.0360 USD |
1.0395 USD |
1.0395 USD |
| 2022-10-02 |
1.0281 USD |
1.8542 BUSD |
1.0281 USD |
1.0223 USD |
1.0340 USD |
1.0340 USD |
| 2022-10-01 |
1.0114 USD |
2,182.1303 BUSD |
1.0114 USD |
0.9800 USD |
1.0428 USD |
1.0330 USD |
| 2022-09-30 |
1.0399 USD |
898.8125 BUSD |
1.0399 USD |
1.0261 USD |
1.0536 USD |
1.0450 USD |
| 2022-09-29 |
1.0426 USD |
1,131.8677 BUSD |
1.0426 USD |
1.0261 USD |
1.0590 USD |
1.0424 USD |
| 2022-09-28 |
1.0490 USD |
134.6222 BUSD |
1.0490 USD |
1.0365 USD |
1.0615 USD |
1.0615 USD |
| 2022-09-27 |
1.0459 USD |
52.1034 BUSD |
1.0459 USD |
1.0362 USD |
1.0557 USD |
1.0471 USD |
| 2022-09-26 |
1.0536 USD |
176.5542 BUSD |
1.0536 USD |
1.0458 USD |
1.0615 USD |
1.0615 USD |
| 2022-09-25 |
1.0521 USD |
127.0293 BUSD |
1.0521 USD |
1.0450 USD |
1.0592 USD |
1.0592 USD |
| 2022-09-24 |
1.0476 USD |
124.1740 BUSD |
1.0476 USD |
1.0360 USD |
1.0592 USD |
1.0490 USD |
| 2022-09-23 |
1.0396 USD |
14.9684 BUSD |
1.0396 USD |
1.0362 USD |
1.0430 USD |
1.0430 USD |
| 2022-09-22 |
1.0468 USD |
175.4400 BUSD |
1.0468 USD |
1.0335 USD |
1.0600 USD |
1.0502 USD |
| 2022-09-21 |
1.0509 USD |
82.3284 BUSD |
1.0509 USD |
1.0418 USD |
1.0600 USD |
1.0600 USD |
| 2022-09-20 |
1.0536 USD |
51.9048 BUSD |
1.0536 USD |
1.0470 USD |
1.0601 USD |
1.0601 USD |
| 2022-09-19 |
1.0499 USD |
156.9486 BUSD |
1.0499 USD |
1.0398 USD |
1.0601 USD |
1.0398 USD |
| 2022-09-18 |
1.0404 USD |
64.3775 BUSD |
1.0404 USD |
1.0360 USD |
1.0448 USD |
1.0365 USD |
| 2022-09-17 |
1.0311 USD |
92.7095 BUSD |
1.0311 USD |
1.0261 USD |
1.0360 USD |
1.0360 USD |
| 2022-09-16 |
1.0336 USD |
34.4958 BUSD |
1.0336 USD |
1.0261 USD |
1.0410 USD |
1.0360 USD |
| 2022-09-15 |
1.0316 USD |
45.4012 BUSD |
1.0316 USD |
1.0261 USD |
1.0370 USD |
1.0261 USD |
| 2022-09-14 |
1.0335 USD |
25.1146 BUSD |
1.0335 USD |
1.0300 USD |
1.0370 USD |
1.0310 USD |
| 2022-09-13 |
1.0349 USD |
520.9218 BUSD |
1.0349 USD |
1.0261 USD |
1.0437 USD |
1.0312 USD |
| 2022-09-12 |
1.0399 USD |
108.1472 BUSD |
1.0399 USD |
1.0333 USD |
1.0466 USD |
1.0441 USD |
| 2022-09-11 |
1.0498 USD |
4.8335 BUSD |
1.0498 USD |
1.0466 USD |
1.0530 USD |
1.0466 USD |
| 2022-09-10 |
1.0525 USD |
90.2785 BUSD |
1.0525 USD |
1.0460 USD |
1.0590 USD |
1.0466 USD |
| 2022-09-09 |
1.0490 USD |
115.3468 BUSD |
1.0490 USD |
1.0410 USD |
1.0570 USD |
1.0550 USD |
| 2022-09-08 |
1.0597 USD |
61.7664 BUSD |
1.0597 USD |
1.0510 USD |
1.0684 USD |
1.0510 USD |
| 2022-09-07 |
1.0567 USD |
168.2992 BUSD |
1.0567 USD |
1.0450 USD |
1.0684 USD |
1.0510 USD |
| 2022-09-06 |
1.0510 USD |
3.9949 BUSD |
1.0510 USD |
1.0460 USD |
1.0560 USD |
1.0490 USD |
| 2022-09-05 |
1.0463 USD |
80.9268 BUSD |
1.0463 USD |
1.0360 USD |
1.0565 USD |
1.0460 USD |
| 2022-09-04 |
1.0506 USD |
49.8955 BUSD |
1.0506 USD |
1.0390 USD |
1.0623 USD |
1.0390 USD |
| 2022-09-03 |
1.0458 USD |
196.7786 BUSD |
1.0458 USD |
1.0390 USD |
1.0525 USD |
1.0450 USD |
| 2022-09-02 |
1.0446 USD |
77.3061 BUSD |
1.0446 USD |
1.0368 USD |
1.0525 USD |
1.0525 USD |
| 2022-09-01 |
1.0435 USD |
182.2173 BUSD |
1.0435 USD |
1.0344 USD |
1.0526 USD |
1.0525 USD |
| 2022-08-31 |
1.0396 USD |
26.4236 BUSD |
1.0396 USD |
1.0344 USD |
1.0448 USD |
1.0448 USD |
| 2022-08-30 |
1.0419 USD |
552.0670 BUSD |
1.0419 USD |
1.0362 USD |
1.0475 USD |
1.0390 USD |
| 2022-08-29 |
1.0391 USD |
109.5080 BUSD |
1.0391 USD |
1.0333 USD |
1.0449 USD |
1.0449 USD |
| 2022-08-28 |
1.0370 USD |
144.2289 BUSD |
1.0370 USD |
1.0293 USD |
1.0448 USD |
1.0448 USD |
| 2022-08-27 |
1.0342 USD |
58.5372 BUSD |
1.0342 USD |
1.0261 USD |
1.0423 USD |
1.0423 USD |
| 2022-08-26 |
1.0373 USD |
80.7299 BUSD |
1.0373 USD |
1.0320 USD |
1.0425 USD |
1.0410 USD |
| 2022-08-25 |
1.0313 USD |
144.4622 BUSD |
1.0313 USD |
1.0201 USD |
1.0424 USD |
1.0424 USD |
| 2022-08-24 |
1.0445 USD |
667.0166 BUSD |
1.0445 USD |
1.0201 USD |
1.0690 USD |
1.0201 USD |
| 2022-08-23 |
1.0384 USD |
36.0154 BUSD |
1.0384 USD |
1.0320 USD |
1.0448 USD |
1.0437 USD |
| 2022-08-22 |
1.0402 USD |
88.3627 BUSD |
1.0402 USD |
1.0333 USD |
1.0470 USD |
1.0425 USD |
| 2022-08-21 |
1.0435 USD |
221.2429 BUSD |
1.0435 USD |
1.0320 USD |
1.0550 USD |
1.0390 USD |
| 2022-08-20 |
1.0455 USD |
432.2172 BUSD |
1.0455 USD |
1.0360 USD |
1.0550 USD |
1.0425 USD |
| 2022-08-19 |
1.0420 USD |
73.8304 BUSD |
1.0420 USD |
1.0338 USD |
1.0502 USD |
1.0350 USD |
| 2022-08-18 |
1.0411 USD |
54.1232 BUSD |
1.0411 USD |
1.0320 USD |
1.0502 USD |
1.0502 USD |
| 2022-08-17 |
1.0361 USD |
88.1465 BUSD |
1.0361 USD |
1.0312 USD |
1.0410 USD |
1.0410 USD |
| 2022-08-16 |
1.0380 USD |
69.0235 BUSD |
1.0380 USD |
1.0320 USD |
1.0441 USD |
1.0320 USD |