Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
1.0789 USD |
56.8277 BUSD |
1.0789 USD |
1.0580 USD |
1.0999 USD |
1.0580 USD |
| 2023-04-21 |
1.0645 USD |
6.9468 BUSD |
1.0645 USD |
1.0540 USD |
1.0750 USD |
1.0750 USD |
| 2023-04-20 |
1.0600 USD |
1.3539 BUSD |
1.0600 USD |
1.0548 USD |
1.0653 USD |
1.0548 USD |
| 2023-04-19 |
1.0600 USD |
0.9664 BUSD |
1.0600 USD |
1.0548 USD |
1.0653 USD |
1.0653 USD |
| 2023-04-18 |
1.0634 USD |
13.7627 BUSD |
1.0634 USD |
1.0615 USD |
1.0653 USD |
1.0653 USD |
| 2023-04-17 |
1.0544 USD |
19.1541 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0599 USD |
| 2023-04-16 |
1.0544 USD |
94.3198 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2023-04-15 |
1.0599 USD |
1.0434 BUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2023-04-14 |
1.0544 USD |
41.1537 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0599 USD |
| 2023-04-13 |
1.0513 USD |
325.9695 BUSD |
1.0513 USD |
1.0428 USD |
1.0599 USD |
1.0599 USD |
| 2023-04-12 |
1.0484 USD |
33.3636 BUSD |
1.0484 USD |
1.0449 USD |
1.0520 USD |
1.0520 USD |
| 2023-04-11 |
1.0480 USD |
0.9168 BUSD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-04-10 |
1.0438 USD |
38.4869 BUSD |
1.0438 USD |
1.0365 USD |
1.0510 USD |
1.0400 USD |
| 2023-04-09 |
1.0395 USD |
309.6207 BUSD |
1.0395 USD |
1.0300 USD |
1.0490 USD |
1.0440 USD |
| 2023-04-08 |
1.0524 USD |
66.4150 BUSD |
1.0524 USD |
1.0449 USD |
1.0599 USD |
1.0599 USD |
| 2023-04-07 |
1.0509 USD |
40.2686 BUSD |
1.0509 USD |
1.0420 USD |
1.0599 USD |
1.0490 USD |
| 2023-04-06 |
1.0504 USD |
2.0196 BUSD |
1.0504 USD |
1.0458 USD |
1.0550 USD |
1.0550 USD |
| 2023-04-05 |
1.0505 USD |
5.1616 BUSD |
1.0505 USD |
1.0460 USD |
1.0550 USD |
1.0490 USD |
| 2023-04-04 |
1.0495 USD |
13.0358 BUSD |
1.0495 USD |
1.0428 USD |
1.0562 USD |
1.0562 USD |
| 2023-04-03 |
1.0484 USD |
171.1519 BUSD |
1.0484 USD |
1.0370 USD |
1.0599 USD |
1.0490 USD |
| 2023-04-02 |
1.0490 USD |
1.0872 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-04-01 |
1.0585 USD |
122.1833 BUSD |
1.0585 USD |
1.0518 USD |
1.0653 USD |
1.0518 USD |
| 2023-03-31 |
1.0489 USD |
41.1762 BUSD |
1.0489 USD |
1.0488 USD |
1.0490 USD |
1.0488 USD |
| 2023-03-30 |
1.0504 USD |
1.0992 BUSD |
1.0504 USD |
1.0490 USD |
1.0518 USD |
1.0490 USD |
| 2023-03-29 |
1.0518 USD |
1.1171 BUSD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
1.0518 USD |
| 2023-03-28 |
1.0570 USD |
0.4372 BUSD |
1.0570 USD |
1.0518 USD |
1.0623 USD |
1.0623 USD |
| 2023-03-27 |
1.0570 USD |
48.5322 BUSD |
1.0570 USD |
1.0490 USD |
1.0649 USD |
1.0649 USD |
| 2023-03-26 |
1.0540 USD |
11.0882 BUSD |
1.0540 USD |
1.0490 USD |
1.0590 USD |
1.0490 USD |
| 2023-03-25 |
1.0597 USD |
146.3398 BUSD |
1.0597 USD |
1.0540 USD |
1.0653 USD |
1.0653 USD |
| 2023-03-24 |
1.0460 USD |
22.7401 BUSD |
1.0460 USD |
1.0380 USD |
1.0540 USD |
1.0540 USD |
| 2023-03-23 |
1.0416 USD |
68.0328 BUSD |
1.0416 USD |
1.0344 USD |
1.0488 USD |
1.0456 USD |
| 2023-03-22 |
1.0544 USD |
38.9590 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2023-03-21 |
1.0599 USD |
0.0945 BUSD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
1.0599 USD |
| 2023-03-20 |
1.0543 USD |
48.0382 BUSD |
1.0543 USD |
1.0488 USD |
1.0599 USD |
1.0599 USD |
| 2023-03-19 |
1.0490 USD |
4.6238 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-03-18 |
1.0544 USD |
3.2339 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2023-03-17 |
1.0584 USD |
110.9603 BUSD |
1.0584 USD |
1.0368 USD |
1.0800 USD |
1.0599 USD |
| 2023-03-16 |
1.0466 USD |
1.6558 BUSD |
1.0466 USD |
1.0460 USD |
1.0471 USD |
1.0471 USD |
| 2023-03-15 |
1.0402 USD |
319.3741 BUSD |
1.0402 USD |
1.0344 USD |
1.0460 USD |
1.0460 USD |
| 2023-03-14 |
1.0600 USD |
120.9581 BUSD |
1.0600 USD |
1.0400 USD |
1.0800 USD |
1.0400 USD |
| 2023-03-13 |
1.0498 USD |
199.9397 BUSD |
1.0498 USD |
1.0398 USD |
1.0599 USD |
1.0599 USD |
| 2023-03-12 |
1.0640 USD |
138.6387 BUSD |
1.0640 USD |
1.0480 USD |
1.0800 USD |
1.0800 USD |
| 2023-03-11 |
1.0459 USD |
24.3656 BUSD |
1.0459 USD |
1.0398 USD |
1.0520 USD |
1.0520 USD |
| 2023-03-10 |
1.0506 USD |
102.6109 BUSD |
1.0506 USD |
1.0398 USD |
1.0615 USD |
1.0398 USD |
| 2023-03-09 |
1.0498 USD |
5.8819 BUSD |
1.0498 USD |
1.0490 USD |
1.0506 USD |
1.0490 USD |
| 2023-03-08 |
1.0506 USD |
46.8014 BUSD |
1.0506 USD |
1.0506 USD |
1.0506 USD |
1.0506 USD |
| 2023-03-07 |
1.0506 USD |
21.4721 BUSD |
1.0506 USD |
1.0506 USD |
1.0506 USD |
1.0506 USD |
| 2023-03-06 |
1.0642 USD |
104.5417 BUSD |
1.0642 USD |
1.0501 USD |
1.0784 USD |
1.0501 USD |
| 2023-03-05 |
1.0577 USD |
132.8136 BUSD |
1.0577 USD |
1.0532 USD |
1.0623 USD |
1.0623 USD |
| 2023-03-04 |
1.0500 USD |
0.0000 BUSD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |