Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
1.0400 USD |
5.5225 BUSD |
1.0400 USD |
1.0362 USD |
1.0438 USD |
1.0438 USD |
| 2023-06-10 |
1.0395 USD |
4.2637 BUSD |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-06-09 |
1.0424 USD |
17.2798 BUSD |
1.0424 USD |
1.0400 USD |
1.0449 USD |
1.0400 USD |
| 2023-06-08 |
1.0415 USD |
31.5067 BUSD |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-07 |
1.0410 USD |
9.9208 BUSD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2023-06-06 |
1.0433 USD |
11.8450 BUSD |
1.0433 USD |
1.0410 USD |
1.0456 USD |
1.0410 USD |
| 2023-06-05 |
1.0456 USD |
23.5111 BUSD |
1.0456 USD |
1.0456 USD |
1.0456 USD |
1.0456 USD |
| 2023-06-04 |
1.0505 USD |
19.0725 BUSD |
1.0505 USD |
1.0456 USD |
1.0555 USD |
1.0456 USD |
| 2023-06-03 |
1.0555 USD |
0.9933 BUSD |
1.0555 USD |
1.0555 USD |
1.0555 USD |
1.0555 USD |
| 2023-06-02 |
1.0458 USD |
115.6844 BUSD |
1.0458 USD |
1.0456 USD |
1.0460 USD |
1.0456 USD |
| 2023-06-01 |
1.0508 USD |
57.3254 BUSD |
1.0508 USD |
1.0456 USD |
1.0560 USD |
1.0456 USD |
| 2023-05-31 |
1.0490 USD |
0.0000 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-05-30 |
1.0490 USD |
0.9884 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-05-29 |
1.0490 USD |
0.0000 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-05-28 |
1.0495 USD |
0.7576 BUSD |
1.0495 USD |
1.0490 USD |
1.0500 USD |
1.0490 USD |
| 2023-05-27 |
1.0545 USD |
32.6538 BUSD |
1.0545 USD |
1.0490 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-26 |
1.0555 USD |
51.8111 BUSD |
1.0555 USD |
1.0490 USD |
1.0620 USD |
1.0600 USD |
| 2023-05-25 |
1.0620 USD |
0.0000 BUSD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2023-05-24 |
1.0620 USD |
0.4195 BUSD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2023-05-23 |
1.0570 USD |
11.8189 BUSD |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-05-22 |
1.0556 USD |
26.6427 BUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-21 |
1.0556 USD |
23.9834 BUSD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-20 |
1.0550 USD |
1.0322 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-19 |
1.0550 USD |
0.5126 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-18 |
1.0550 USD |
1.9710 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-17 |
1.0550 USD |
1.7762 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-16 |
1.1224 USD |
4.8676 BUSD |
1.1224 USD |
1.0550 USD |
1.1898 USD |
1.0550 USD |
| 2023-05-15 |
1.1898 USD |
0.0000 BUSD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
| 2023-05-14 |
1.1898 USD |
0.0000 BUSD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
| 2023-05-13 |
1.1898 USD |
3.1626 BUSD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
1.1898 USD |
| 2023-05-12 |
1.0550 USD |
0.6933 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-11 |
1.1449 USD |
68.7597 BUSD |
1.1449 USD |
1.1000 USD |
1.1899 USD |
1.1899 USD |
| 2023-05-10 |
1.1000 USD |
0.0000 BUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-09 |
1.1000 USD |
0.0000 BUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-08 |
1.1000 USD |
2.5468 BUSD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-05-07 |
1.0551 USD |
0.0000 BUSD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2023-05-06 |
1.0745 USD |
61.4657 BUSD |
1.0745 USD |
1.0490 USD |
1.1000 USD |
1.0653 USD |
| 2023-05-05 |
1.0600 USD |
0.4242 BUSD |
1.0600 USD |
1.0550 USD |
1.0650 USD |
1.0650 USD |
| 2023-05-04 |
1.0825 USD |
25.0950 BUSD |
1.0825 USD |
1.0650 USD |
1.1000 USD |
1.0650 USD |
| 2023-05-03 |
1.0550 USD |
1.0024 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-05-02 |
1.0600 USD |
5.5373 BUSD |
1.0600 USD |
1.0548 USD |
1.0653 USD |
1.0653 USD |
| 2023-05-01 |
1.0550 USD |
1.0000 BUSD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
1.0550 USD |
| 2023-04-30 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-29 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-28 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-27 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-26 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-25 |
1.0548 USD |
0.0000 BUSD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2023-04-24 |
1.0574 USD |
0.7485 BUSD |
1.0574 USD |
1.0548 USD |
1.0600 USD |
1.0548 USD |
| 2023-04-23 |
1.0600 USD |
5.5235 BUSD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |