Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.0258 USD |
5.1859 BUSD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
| 2023-07-30 |
1.0274 USD |
98.1801 BUSD |
1.0274 USD |
1.0258 USD |
1.0290 USD |
1.0258 USD |
| 2023-07-29 |
1.0370 USD |
71.6851 BUSD |
1.0370 USD |
1.0290 USD |
1.0450 USD |
1.0290 USD |
| 2023-07-28 |
1.0322 USD |
30.4946 BUSD |
1.0322 USD |
1.0300 USD |
1.0344 USD |
1.0300 USD |
| 2023-07-27 |
1.0350 USD |
6.1111 BUSD |
1.0350 USD |
1.0344 USD |
1.0355 USD |
1.0344 USD |
| 2023-07-26 |
1.0355 USD |
0.0000 BUSD |
1.0355 USD |
1.0355 USD |
1.0355 USD |
1.0355 USD |
| 2023-07-25 |
1.0391 USD |
10.7467 BUSD |
1.0391 USD |
1.0355 USD |
1.0428 USD |
1.0355 USD |
| 2023-07-24 |
1.0490 USD |
6.5184 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-23 |
1.0490 USD |
2.7700 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-22 |
1.0490 USD |
6.1800 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-21 |
1.0490 USD |
10.4306 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-20 |
1.0490 USD |
6.0536 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-19 |
1.0550 USD |
59.5705 BUSD |
1.0550 USD |
1.0480 USD |
1.0620 USD |
1.0500 USD |
| 2023-07-18 |
1.0454 USD |
19.3122 BUSD |
1.0454 USD |
1.0428 USD |
1.0480 USD |
1.0428 USD |
| 2023-07-17 |
1.0489 USD |
2.9453 BUSD |
1.0489 USD |
1.0488 USD |
1.0490 USD |
1.0488 USD |
| 2023-07-16 |
1.0490 USD |
5.7492 BUSD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2023-07-15 |
1.0453 USD |
234.3315 BUSD |
1.0453 USD |
1.0308 USD |
1.0599 USD |
1.0490 USD |
| 2023-07-14 |
1.0338 USD |
2.9794 BUSD |
1.0338 USD |
1.0320 USD |
1.0355 USD |
1.0320 USD |
| 2023-07-13 |
1.0390 USD |
1.5508 BUSD |
1.0390 USD |
1.0355 USD |
1.0425 USD |
1.0355 USD |
| 2023-07-12 |
1.0368 USD |
2.0976 BUSD |
1.0368 USD |
1.0330 USD |
1.0405 USD |
1.0330 USD |
| 2023-07-11 |
1.0370 USD |
23.6481 BUSD |
1.0370 USD |
1.0300 USD |
1.0441 USD |
1.0330 USD |
| 2023-07-10 |
1.0300 USD |
5.1189 BUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-07-09 |
1.0353 USD |
9.6690 BUSD |
1.0353 USD |
1.0300 USD |
1.0405 USD |
1.0300 USD |
| 2023-07-08 |
1.0332 USD |
1.0248 BUSD |
1.0332 USD |
1.0330 USD |
1.0334 USD |
1.0330 USD |
| 2023-07-07 |
1.0335 USD |
0.1506 BUSD |
1.0335 USD |
1.0334 USD |
1.0335 USD |
1.0334 USD |
| 2023-07-06 |
1.0338 USD |
3.1681 BUSD |
1.0338 USD |
1.0335 USD |
1.0340 USD |
1.0335 USD |
| 2023-07-05 |
1.0342 USD |
7.3553 BUSD |
1.0342 USD |
1.0340 USD |
1.0344 USD |
1.0340 USD |
| 2023-07-04 |
1.0344 USD |
7.7374 BUSD |
1.0344 USD |
1.0344 USD |
1.0344 USD |
1.0344 USD |
| 2023-07-03 |
1.0401 USD |
32.6155 BUSD |
1.0401 USD |
1.0344 USD |
1.0458 USD |
1.0344 USD |
| 2023-07-02 |
1.0347 USD |
3.4707 BUSD |
1.0347 USD |
1.0344 USD |
1.0350 USD |
1.0344 USD |
| 2023-07-01 |
1.0404 USD |
12.9978 BUSD |
1.0404 USD |
1.0350 USD |
1.0458 USD |
1.0350 USD |
| 2023-06-30 |
1.0459 USD |
42.5497 BUSD |
1.0459 USD |
1.0368 USD |
1.0550 USD |
1.0368 USD |
| 2023-06-29 |
1.0455 USD |
41.9879 BUSD |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0510 USD |
| 2023-06-28 |
1.0401 USD |
12.8937 BUSD |
1.0401 USD |
1.0355 USD |
1.0448 USD |
1.0425 USD |
| 2023-06-27 |
1.0433 USD |
2.1949 BUSD |
1.0433 USD |
1.0425 USD |
1.0440 USD |
1.0440 USD |
| 2023-06-26 |
1.0425 USD |
0.2011 BUSD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2023-06-25 |
1.0390 USD |
1.3836 BUSD |
1.0390 USD |
1.0355 USD |
1.0425 USD |
1.0355 USD |
| 2023-06-24 |
1.0385 USD |
10.0713 BUSD |
1.0385 USD |
1.0350 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-23 |
1.0300 USD |
32.7570 BUSD |
1.0300 USD |
1.0250 USD |
1.0350 USD |
1.0350 USD |
| 2023-06-22 |
1.0376 USD |
193.8107 BUSD |
1.0376 USD |
1.0250 USD |
1.0502 USD |
1.0350 USD |
| 2023-06-21 |
1.0450 USD |
46.6127 BUSD |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0480 USD |
| 2023-06-20 |
1.0400 USD |
8.7136 BUSD |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-19 |
1.0350 USD |
9.3843 BUSD |
1.0350 USD |
1.0300 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-18 |
1.0348 USD |
26.8376 BUSD |
1.0348 USD |
1.0270 USD |
1.0425 USD |
1.0300 USD |
| 2023-06-17 |
1.0363 USD |
4.1193 BUSD |
1.0363 USD |
1.0320 USD |
1.0405 USD |
1.0405 USD |
| 2023-06-16 |
1.0386 USD |
9.8096 BUSD |
1.0386 USD |
1.0335 USD |
1.0438 USD |
1.0345 USD |
| 2023-06-15 |
1.0300 USD |
11.9821 BUSD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-06-14 |
1.0372 USD |
5.7501 BUSD |
1.0372 USD |
1.0344 USD |
1.0400 USD |
1.0344 USD |
| 2023-06-13 |
1.0360 USD |
7.5070 BUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2023-06-12 |
1.0416 USD |
38.6427 BUSD |
1.0416 USD |
1.0360 USD |
1.0471 USD |
1.0360 USD |