Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
1.0721 USD |
29.6682 BUSD |
1.0721 USD |
1.0648 USD |
1.0794 USD |
1.0750 USD |
| 2023-09-18 |
1.0721 USD |
5.3101 BUSD |
1.0721 USD |
1.0668 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-17 |
1.0711 USD |
57.5519 BUSD |
1.0711 USD |
1.0648 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-16 |
1.0721 USD |
21.2257 BUSD |
1.0721 USD |
1.0668 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-15 |
1.0711 USD |
42.5012 BUSD |
1.0711 USD |
1.0648 USD |
1.0774 USD |
1.0668 USD |
| 2023-09-14 |
1.0721 USD |
52.0294 BUSD |
1.0721 USD |
1.0648 USD |
1.0794 USD |
1.0794 USD |
| 2023-09-13 |
1.0721 USD |
169.3159 BUSD |
1.0721 USD |
1.0648 USD |
1.0794 USD |
1.0648 USD |
| 2023-09-12 |
1.0721 USD |
140.6623 BUSD |
1.0721 USD |
1.0648 USD |
1.0794 USD |
1.0648 USD |
| 2023-09-11 |
1.0762 USD |
3.0144 BUSD |
1.0762 USD |
1.0762 USD |
1.0762 USD |
1.0762 USD |
| 2023-09-10 |
1.0725 USD |
9.4827 BUSD |
1.0725 USD |
1.0688 USD |
1.0762 USD |
1.0762 USD |
| 2023-09-09 |
1.0741 USD |
3.8996 BUSD |
1.0741 USD |
1.0688 USD |
1.0794 USD |
1.0688 USD |
| 2023-09-08 |
1.0778 USD |
5.8523 BUSD |
1.0778 USD |
1.0762 USD |
1.0794 USD |
1.0794 USD |
| 2023-09-07 |
1.0711 USD |
107.5871 BUSD |
1.0711 USD |
1.0628 USD |
1.0794 USD |
1.0688 USD |
| 2023-09-06 |
1.0774 USD |
13.4137 BUSD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-05 |
1.0701 USD |
63.5764 BUSD |
1.0701 USD |
1.0628 USD |
1.0774 USD |
1.0774 USD |
| 2023-09-04 |
1.0691 USD |
49.8907 BUSD |
1.0691 USD |
1.0628 USD |
1.0754 USD |
1.0754 USD |
| 2023-09-03 |
1.0731 USD |
125.6939 BUSD |
1.0731 USD |
1.0628 USD |
1.0835 USD |
1.0734 USD |
| 2023-09-02 |
1.0843 USD |
137.6492 BUSD |
1.0843 USD |
1.0708 USD |
1.0979 USD |
1.0708 USD |
| 2023-09-01 |
1.0843 USD |
53.9203 BUSD |
1.0843 USD |
1.0708 USD |
1.0979 USD |
1.0979 USD |
| 2023-08-31 |
1.0764 USD |
92.6484 BUSD |
1.0764 USD |
1.0648 USD |
1.0880 USD |
1.0880 USD |
| 2023-08-30 |
1.0726 USD |
52.8337 BUSD |
1.0726 USD |
1.0668 USD |
1.0784 USD |
1.0774 USD |
| 2023-08-29 |
1.0644 USD |
134.0350 BUSD |
1.0644 USD |
1.0599 USD |
1.0690 USD |
1.0690 USD |
| 2023-08-28 |
1.0616 USD |
91.0241 BUSD |
1.0616 USD |
1.0599 USD |
1.0633 USD |
1.0633 USD |
| 2023-08-27 |
1.0552 USD |
39.5024 BUSD |
1.0552 USD |
1.0491 USD |
1.0613 USD |
1.0599 USD |
| 2023-08-26 |
1.0545 USD |
3.0074 BUSD |
1.0545 USD |
1.0491 USD |
1.0599 USD |
1.0491 USD |
| 2023-08-25 |
1.0544 USD |
2.0422 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0491 USD |
| 2023-08-24 |
1.0544 USD |
20.1085 BUSD |
1.0544 USD |
1.0490 USD |
1.0599 USD |
1.0490 USD |
| 2023-08-23 |
1.0572 USD |
77.8552 BUSD |
1.0572 USD |
1.0490 USD |
1.0653 USD |
1.0490 USD |
| 2023-08-22 |
1.0652 USD |
2.0651 BUSD |
1.0652 USD |
1.0650 USD |
1.0653 USD |
1.0653 USD |
| 2023-08-21 |
1.0589 USD |
24.1168 BUSD |
1.0589 USD |
1.0528 USD |
1.0650 USD |
1.0650 USD |
| 2023-08-20 |
1.0580 USD |
5.7599 BUSD |
1.0580 USD |
1.0528 USD |
1.0633 USD |
1.0633 USD |
| 2023-08-19 |
1.0580 USD |
9.5558 BUSD |
1.0580 USD |
1.0528 USD |
1.0633 USD |
1.0528 USD |
| 2023-08-18 |
1.0560 USD |
75.9587 BUSD |
1.0560 USD |
1.0508 USD |
1.0613 USD |
1.0613 USD |
| 2023-08-17 |
1.0553 USD |
77.1228 BUSD |
1.0553 USD |
1.0508 USD |
1.0599 USD |
1.0599 USD |
| 2023-08-16 |
1.0549 USD |
62.0420 BUSD |
1.0549 USD |
1.0508 USD |
1.0590 USD |
1.0590 USD |
| 2023-08-15 |
1.0508 USD |
81.2407 BUSD |
1.0508 USD |
1.0425 USD |
1.0590 USD |
1.0458 USD |
| 2023-08-14 |
1.0494 USD |
10.5939 BUSD |
1.0494 USD |
1.0428 USD |
1.0560 USD |
1.0440 USD |
| 2023-08-13 |
1.0459 USD |
2.0000 BUSD |
1.0459 USD |
1.0458 USD |
1.0460 USD |
1.0458 USD |
| 2023-08-12 |
1.0494 USD |
31.2497 BUSD |
1.0494 USD |
1.0425 USD |
1.0563 USD |
1.0563 USD |
| 2023-08-11 |
1.0413 USD |
8.4593 BUSD |
1.0413 USD |
1.0345 USD |
1.0480 USD |
1.0480 USD |
| 2023-08-10 |
1.0358 USD |
1.4161 BUSD |
1.0358 USD |
1.0355 USD |
1.0360 USD |
1.0355 USD |
| 2023-08-09 |
1.0407 USD |
28.8500 BUSD |
1.0407 USD |
1.0344 USD |
1.0470 USD |
1.0470 USD |
| 2023-08-08 |
1.0427 USD |
66.0351 BUSD |
1.0427 USD |
1.0344 USD |
1.0510 USD |
1.0344 USD |
| 2023-08-07 |
1.0422 USD |
53.1861 BUSD |
1.0422 USD |
1.0335 USD |
1.0510 USD |
1.0510 USD |
| 2023-08-06 |
1.0360 USD |
0.0000 BUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2023-08-05 |
1.0360 USD |
0.1252 BUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2023-08-04 |
1.0360 USD |
0.4091 BUSD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2023-08-03 |
1.0319 USD |
15.1066 BUSD |
1.0319 USD |
1.0258 USD |
1.0380 USD |
1.0258 USD |
| 2023-08-02 |
1.0309 USD |
4.1023 BUSD |
1.0309 USD |
1.0258 USD |
1.0360 USD |
1.0260 USD |
| 2023-08-01 |
1.0258 USD |
0.0000 BUSD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
1.0258 USD |