Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
1.0409 USD |
108.4527 BUSD |
1.0409 USD |
1.0363 USD |
1.0456 USD |
1.0364 USD |
| 2022-06-25 |
1.0397 USD |
27.4209 BUSD |
1.0397 USD |
1.0344 USD |
1.0449 USD |
1.0420 USD |
| 2022-06-24 |
1.0199 USD |
613.1633 BUSD |
1.0199 USD |
0.9950 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-23 |
1.0180 USD |
72.3643 BUSD |
1.0180 USD |
0.9950 USD |
1.0410 USD |
1.0261 USD |
| 2022-06-22 |
1.0300 USD |
682.6406 BUSD |
1.0300 USD |
1.0190 USD |
1.0410 USD |
1.0202 USD |
| 2022-06-21 |
1.0423 USD |
276.9195 BUSD |
1.0423 USD |
1.0333 USD |
1.0513 USD |
1.0375 USD |
| 2022-06-20 |
1.0377 USD |
85.3000 BUSD |
1.0377 USD |
1.0344 USD |
1.0410 USD |
1.0410 USD |
| 2022-06-19 |
1.0426 USD |
210.6655 BUSD |
1.0426 USD |
1.0340 USD |
1.0513 USD |
1.0410 USD |
| 2022-06-18 |
1.0426 USD |
276.2982 BUSD |
1.0426 USD |
1.0350 USD |
1.0502 USD |
1.0362 USD |
| 2022-06-17 |
1.0456 USD |
456.4718 BUSD |
1.0456 USD |
1.0350 USD |
1.0562 USD |
1.0350 USD |
| 2022-06-16 |
1.0462 USD |
473.5130 BUSD |
1.0462 USD |
1.0362 USD |
1.0563 USD |
1.0362 USD |
| 2022-06-15 |
1.0432 USD |
246.2336 BUSD |
1.0432 USD |
1.0338 USD |
1.0526 USD |
1.0390 USD |
| 2022-06-14 |
1.0404 USD |
140.0076 BUSD |
1.0404 USD |
1.0338 USD |
1.0471 USD |
1.0350 USD |
| 2022-06-13 |
1.0450 USD |
696.4433 BUSD |
1.0450 USD |
1.0338 USD |
1.0562 USD |
1.0338 USD |
| 2022-06-12 |
1.0387 USD |
5.5985 BUSD |
1.0387 USD |
1.0350 USD |
1.0424 USD |
1.0350 USD |
| 2022-06-11 |
1.0408 USD |
229.8746 BUSD |
1.0408 USD |
1.0344 USD |
1.0471 USD |
1.0350 USD |
| 2022-06-10 |
1.0384 USD |
35.5994 BUSD |
1.0384 USD |
1.0344 USD |
1.0424 USD |
1.0344 USD |
| 2022-06-09 |
1.0412 USD |
78.0872 BUSD |
1.0412 USD |
1.0312 USD |
1.0513 USD |
1.0360 USD |
| 2022-06-08 |
1.0329 USD |
189.0596 BUSD |
1.0329 USD |
1.0210 USD |
1.0448 USD |
1.0344 USD |
| 2022-06-07 |
1.0465 USD |
278.3407 BUSD |
1.0465 USD |
1.0344 USD |
1.0585 USD |
1.0424 USD |
| 2022-06-06 |
1.0425 USD |
50.8189 BUSD |
1.0425 USD |
1.0344 USD |
1.0505 USD |
1.0448 USD |
| 2022-06-05 |
1.0405 USD |
15.8725 BUSD |
1.0405 USD |
1.0344 USD |
1.0466 USD |
1.0448 USD |
| 2022-06-04 |
1.0435 USD |
433.4973 BUSD |
1.0435 USD |
1.0344 USD |
1.0526 USD |
1.0344 USD |
| 2022-06-03 |
1.0390 USD |
22.7081 BUSD |
1.0390 USD |
1.0333 USD |
1.0448 USD |
1.0333 USD |
| 2022-06-02 |
1.0397 USD |
29.4060 BUSD |
1.0397 USD |
1.0344 USD |
1.0450 USD |
1.0362 USD |
| 2022-06-01 |
1.0403 USD |
190.3795 BUSD |
1.0403 USD |
1.0293 USD |
1.0513 USD |
1.0362 USD |
| 2022-05-31 |
1.0427 USD |
697.5062 BUSD |
1.0427 USD |
1.0270 USD |
1.0585 USD |
1.0362 USD |
| 2022-05-30 |
1.0350 USD |
441.5113 BUSD |
1.0350 USD |
1.0210 USD |
1.0490 USD |
1.0399 USD |
| 2022-05-29 |
1.0317 USD |
671.4405 BUSD |
1.0317 USD |
1.0260 USD |
1.0375 USD |
1.0375 USD |
| 2022-05-28 |
1.0444 USD |
37.0009 BUSD |
1.0444 USD |
1.0362 USD |
1.0526 USD |
1.0362 USD |
| 2022-05-27 |
1.0448 USD |
344.4980 BUSD |
1.0448 USD |
1.0333 USD |
1.0563 USD |
1.0390 USD |
| 2022-05-26 |
1.0492 USD |
1,019.6208 BUSD |
1.0492 USD |
1.0261 USD |
1.0722 USD |
1.0396 USD |
| 2022-05-25 |
1.0354 USD |
751.8561 BUSD |
1.0354 USD |
1.0260 USD |
1.0448 USD |
1.0400 USD |
| 2022-05-24 |
1.0550 USD |
832.2944 BUSD |
1.0550 USD |
1.0300 USD |
1.0800 USD |
1.0424 USD |
| 2022-05-23 |
1.0576 USD |
599.0606 BUSD |
1.0576 USD |
1.0351 USD |
1.0800 USD |
1.0557 USD |
| 2022-05-22 |
1.0567 USD |
466.2465 BUSD |
1.0567 USD |
1.0333 USD |
1.0800 USD |
1.0700 USD |
| 2022-05-21 |
1.0404 USD |
74.2389 BUSD |
1.0404 USD |
1.0332 USD |
1.0475 USD |
1.0362 USD |
| 2022-05-20 |
1.0481 USD |
600.7717 BUSD |
1.0481 USD |
1.0332 USD |
1.0630 USD |
1.0466 USD |
| 2022-05-19 |
1.0471 USD |
493.0977 BUSD |
1.0471 USD |
1.0311 USD |
1.0630 USD |
1.0311 USD |
| 2022-05-18 |
1.0413 USD |
498.7138 BUSD |
1.0413 USD |
1.0270 USD |
1.0557 USD |
1.0449 USD |
| 2022-05-17 |
1.0860 USD |
768.6635 BUSD |
1.0860 USD |
1.0360 USD |
1.1360 USD |
1.0630 USD |
| 2022-05-16 |
1.0930 USD |
1,454.1203 BUSD |
1.0930 USD |
1.0360 USD |
1.1500 USD |
1.1350 USD |
| 2022-05-15 |
1.1032 USD |
196.6965 BUSD |
1.1032 USD |
1.0563 USD |
1.1500 USD |
1.1500 USD |
| 2022-05-14 |
1.0978 USD |
356.6902 BUSD |
1.0978 USD |
1.0557 USD |
1.1400 USD |
1.1370 USD |
| 2022-05-13 |
1.0594 USD |
156.4973 BUSD |
1.0594 USD |
1.0388 USD |
1.0800 USD |
1.0800 USD |
| 2022-05-12 |
1.1029 USD |
116.2046 BUSD |
1.1029 USD |
1.0558 USD |
1.1500 USD |
1.0558 USD |
| 2022-05-11 |
1.0651 USD |
501.7104 BUSD |
1.0651 USD |
1.0372 USD |
1.0931 USD |
1.0800 USD |
| 2022-05-10 |
1.0501 USD |
391.6388 BUSD |
1.0501 USD |
1.0372 USD |
1.0630 USD |
1.0557 USD |
| 2022-05-09 |
1.0617 USD |
315.6067 BUSD |
1.0617 USD |
1.0363 USD |
1.0871 USD |
1.0630 USD |
| 2022-05-08 |
1.0426 USD |
139.8541 BUSD |
1.0426 USD |
1.0362 USD |
1.0490 USD |
1.0490 USD |