Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
1.0423 USD |
413.9493 BUSD |
1.0423 USD |
1.0310 USD |
1.0536 USD |
1.0325 USD |
| 2022-03-17 |
1.0423 USD |
884.5173 BUSD |
1.0423 USD |
1.0310 USD |
1.0536 USD |
1.0310 USD |
| 2022-03-16 |
1.0419 USD |
436.3032 BUSD |
1.0419 USD |
1.0302 USD |
1.0536 USD |
1.0536 USD |
| 2022-03-15 |
1.0418 USD |
91.5813 BUSD |
1.0418 USD |
1.0300 USD |
1.0536 USD |
1.0302 USD |
| 2022-03-14 |
1.0415 USD |
811.1130 BUSD |
1.0415 USD |
1.0293 USD |
1.0538 USD |
1.0293 USD |
| 2022-03-13 |
1.0416 USD |
566.2119 BUSD |
1.0416 USD |
1.0293 USD |
1.0540 USD |
1.0293 USD |
| 2022-03-12 |
1.0417 USD |
429.1974 BUSD |
1.0417 USD |
1.0294 USD |
1.0540 USD |
1.0350 USD |
| 2022-03-11 |
1.0401 USD |
844.9624 BUSD |
1.0401 USD |
1.0262 USD |
1.0540 USD |
1.0294 USD |
| 2022-03-10 |
1.0429 USD |
1,250.9298 BUSD |
1.0429 USD |
1.0260 USD |
1.0597 USD |
1.0540 USD |
| 2022-03-09 |
1.0429 USD |
394.7960 BUSD |
1.0429 USD |
1.0260 USD |
1.0597 USD |
1.0300 USD |
| 2022-03-08 |
1.1080 USD |
742.7323 BUSD |
1.1080 USD |
1.0260 USD |
1.1900 USD |
1.0260 USD |
| 2022-03-07 |
1.0468 USD |
1,024.8204 BUSD |
1.0468 USD |
1.0295 USD |
1.0640 USD |
1.0550 USD |
| 2022-03-06 |
1.0436 USD |
1,210.0742 BUSD |
1.0436 USD |
1.0270 USD |
1.0603 USD |
1.0300 USD |
| 2022-03-05 |
1.0455 USD |
238.8063 BUSD |
1.0455 USD |
1.0270 USD |
1.0640 USD |
1.0270 USD |
| 2022-03-04 |
1.0405 USD |
702.9700 BUSD |
1.0405 USD |
1.0200 USD |
1.0610 USD |
1.0270 USD |
| 2022-03-03 |
1.0298 USD |
547.3629 BUSD |
1.0298 USD |
1.0200 USD |
1.0395 USD |
1.0293 USD |
| 2022-03-02 |
1.0335 USD |
721.5226 BUSD |
1.0335 USD |
1.0200 USD |
1.0470 USD |
1.0350 USD |
| 2022-03-01 |
1.0325 USD |
1,098.6402 BUSD |
1.0325 USD |
1.0180 USD |
1.0470 USD |
1.0248 USD |
| 2022-02-28 |
1.0320 USD |
960.0703 BUSD |
1.0320 USD |
1.0170 USD |
1.0470 USD |
1.0293 USD |
| 2022-02-27 |
1.0405 USD |
1,095.4720 BUSD |
1.0405 USD |
1.0170 USD |
1.0640 USD |
1.0241 USD |
| 2022-02-26 |
1.0405 USD |
1,216.5077 BUSD |
1.0405 USD |
1.0170 USD |
1.0640 USD |
1.0252 USD |
| 2022-02-25 |
1.0330 USD |
323.8104 BUSD |
1.0330 USD |
1.0170 USD |
1.0490 USD |
1.0350 USD |
| 2022-02-24 |
1.0295 USD |
557.1815 BUSD |
1.0295 USD |
1.0100 USD |
1.0490 USD |
1.0396 USD |
| 2022-02-23 |
1.0336 USD |
411.6531 BUSD |
1.0336 USD |
1.0222 USD |
1.0450 USD |
1.0350 USD |
| 2022-02-22 |
1.0425 USD |
909.0978 BUSD |
1.0425 USD |
1.0260 USD |
1.0590 USD |
1.0293 USD |
| 2022-02-21 |
1.0361 USD |
903.1618 BUSD |
1.0361 USD |
1.0222 USD |
1.0500 USD |
1.0350 USD |
| 2022-02-20 |
1.0175 USD |
9,584.3554 BUSD |
1.0175 USD |
0.9860 USD |
1.0490 USD |
1.0490 USD |
| 2022-02-19 |
1.0411 USD |
170.0586 BUSD |
1.0411 USD |
1.0222 USD |
1.0600 USD |
1.0396 USD |
| 2022-02-18 |
1.0421 USD |
213.7880 BUSD |
1.0421 USD |
1.0293 USD |
1.0550 USD |
1.0300 USD |
| 2022-02-17 |
1.0361 USD |
201.6506 BUSD |
1.0361 USD |
1.0222 USD |
1.0499 USD |
1.0402 USD |
| 2022-02-16 |
1.0355 USD |
1,137.9492 BUSD |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0210 USD |
| 2022-02-15 |
1.0357 USD |
288.1694 BUSD |
1.0357 USD |
1.0215 USD |
1.0500 USD |
1.0500 USD |
| 2022-02-14 |
1.0325 USD |
39.1548 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-13 |
1.0325 USD |
93.1111 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-12 |
1.0325 USD |
12.0489 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-11 |
1.0303 USD |
60.3684 BUSD |
1.0303 USD |
1.0211 USD |
1.0396 USD |
1.0396 USD |
| 2022-02-10 |
1.0325 USD |
152.4476 BUSD |
1.0325 USD |
1.0210 USD |
1.0440 USD |
1.0440 USD |
| 2022-02-09 |
1.0310 USD |
420.2859 BUSD |
1.0310 USD |
1.0300 USD |
1.0320 USD |
1.0300 USD |
| 2022-02-08 |
1.0414 USD |
82.3038 BUSD |
1.0414 USD |
1.0320 USD |
1.0509 USD |
1.0320 USD |
| 2022-02-07 |
1.0419 USD |
66.7691 BUSD |
1.0419 USD |
1.0330 USD |
1.0509 USD |
1.0509 USD |
| 2022-02-06 |
1.0414 USD |
365.8525 BUSD |
1.0414 USD |
1.0320 USD |
1.0509 USD |
1.0320 USD |
| 2022-02-05 |
1.0415 USD |
173.6765 BUSD |
1.0415 USD |
1.0320 USD |
1.0510 USD |
1.0509 USD |
| 2022-02-04 |
1.0525 USD |
100.3766 BUSD |
1.0525 USD |
1.0450 USD |
1.0600 USD |
1.0600 USD |
| 2022-02-03 |
1.1105 USD |
129.6973 BUSD |
1.1105 USD |
1.0510 USD |
1.1700 USD |
1.0510 USD |
| 2022-02-02 |
1.0605 USD |
86.7412 BUSD |
1.0605 USD |
1.0410 USD |
1.0800 USD |
1.0430 USD |
| 2022-02-01 |
1.0500 USD |
169.0551 BUSD |
1.0500 USD |
1.0300 USD |
1.0700 USD |
1.0615 USD |
| 2022-01-31 |
1.0455 USD |
985.7595 BUSD |
1.0455 USD |
1.0410 USD |
1.0500 USD |
1.0410 USD |
| 2022-01-30 |
1.0605 USD |
106.5967 BUSD |
1.0605 USD |
1.0410 USD |
1.0800 USD |
1.0430 USD |
| 2022-01-29 |
1.0605 USD |
630.7307 BUSD |
1.0605 USD |
1.0410 USD |
1.0800 USD |
1.0410 USD |
| 2022-01-28 |
1.0523 USD |
522.5924 BUSD |
1.0523 USD |
1.0396 USD |
1.0650 USD |
1.0510 USD |