Identifier on Yobit: busd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
1.0550 USD |
26.6263 BUSD |
1.0550 USD |
1.0470 USD |
1.0630 USD |
1.0510 USD |
| 2022-05-06 |
1.0931 USD |
368.8516 BUSD |
1.0931 USD |
1.0362 USD |
1.1500 USD |
1.0510 USD |
| 2022-05-05 |
1.0479 USD |
80.7846 BUSD |
1.0479 USD |
1.0362 USD |
1.0597 USD |
1.0450 USD |
| 2022-05-04 |
1.0454 USD |
60.1348 BUSD |
1.0454 USD |
1.0351 USD |
1.0557 USD |
1.0557 USD |
| 2022-05-03 |
1.1126 USD |
500.7691 BUSD |
1.1126 USD |
1.0351 USD |
1.1900 USD |
1.0466 USD |
| 2022-05-02 |
1.0504 USD |
22.1118 BUSD |
1.0504 USD |
1.0392 USD |
1.0615 USD |
1.0392 USD |
| 2022-05-01 |
1.0538 USD |
154.2928 BUSD |
1.0538 USD |
1.0460 USD |
1.0615 USD |
1.0615 USD |
| 2022-04-30 |
1.0401 USD |
33.1938 BUSD |
1.0401 USD |
1.0312 USD |
1.0490 USD |
1.0490 USD |
| 2022-04-29 |
1.0412 USD |
46.6058 BUSD |
1.0412 USD |
1.0312 USD |
1.0511 USD |
1.0404 USD |
| 2022-04-28 |
1.0526 USD |
73.7572 BUSD |
1.0526 USD |
1.0422 USD |
1.0630 USD |
1.0422 USD |
| 2022-04-27 |
1.0515 USD |
328.0946 BUSD |
1.0515 USD |
1.0400 USD |
1.0630 USD |
1.0460 USD |
| 2022-04-26 |
1.0458 USD |
19.2978 BUSD |
1.0458 USD |
1.0390 USD |
1.0526 USD |
1.0390 USD |
| 2022-04-25 |
1.0491 USD |
57.6067 BUSD |
1.0491 USD |
1.0390 USD |
1.0592 USD |
1.0432 USD |
| 2022-04-24 |
1.0462 USD |
753.7147 BUSD |
1.0462 USD |
1.0332 USD |
1.0593 USD |
1.0450 USD |
| 2022-04-23 |
1.0360 USD |
510.2125 BUSD |
1.0360 USD |
1.0272 USD |
1.0449 USD |
1.0449 USD |
| 2022-04-22 |
1.0333 USD |
73.3352 BUSD |
1.0333 USD |
1.0270 USD |
1.0396 USD |
1.0350 USD |
| 2022-04-21 |
1.0374 USD |
154.0368 BUSD |
1.0374 USD |
1.0310 USD |
1.0437 USD |
1.0310 USD |
| 2022-04-20 |
1.0375 USD |
182.7877 BUSD |
1.0375 USD |
1.0302 USD |
1.0449 USD |
1.0352 USD |
| 2022-04-19 |
1.0388 USD |
45.2570 BUSD |
1.0388 USD |
1.0311 USD |
1.0466 USD |
1.0404 USD |
| 2022-04-18 |
1.0381 USD |
49.1268 BUSD |
1.0381 USD |
1.0293 USD |
1.0470 USD |
1.0362 USD |
| 2022-04-17 |
1.0376 USD |
1,170.9638 BUSD |
1.0376 USD |
1.0261 USD |
1.0490 USD |
1.0490 USD |
| 2022-04-16 |
1.0396 USD |
713.3295 BUSD |
1.0396 USD |
1.0293 USD |
1.0500 USD |
1.0396 USD |
| 2022-04-15 |
1.0430 USD |
17.8587 BUSD |
1.0430 USD |
1.0360 USD |
1.0500 USD |
1.0400 USD |
| 2022-04-14 |
1.0495 USD |
755.4978 BUSD |
1.0495 USD |
1.0360 USD |
1.0630 USD |
1.0466 USD |
| 2022-04-13 |
1.0540 USD |
166.7323 BUSD |
1.0540 USD |
1.0466 USD |
1.0615 USD |
1.0490 USD |
| 2022-04-12 |
1.0930 USD |
439.5822 BUSD |
1.0930 USD |
1.0360 USD |
1.1500 USD |
1.0536 USD |
| 2022-04-11 |
1.0436 USD |
1,048.0860 BUSD |
1.0436 USD |
1.0360 USD |
1.0511 USD |
1.0500 USD |
| 2022-04-10 |
1.0473 USD |
133.3458 BUSD |
1.0473 USD |
1.0350 USD |
1.0597 USD |
1.0392 USD |
| 2022-04-09 |
1.0470 USD |
18.1292 BUSD |
1.0470 USD |
1.0390 USD |
1.0550 USD |
1.0511 USD |
| 2022-04-08 |
1.0438 USD |
315.4129 BUSD |
1.0438 USD |
1.0261 USD |
1.0615 USD |
1.0452 USD |
| 2022-04-07 |
1.0402 USD |
600.4722 BUSD |
1.0402 USD |
1.0293 USD |
1.0511 USD |
1.0437 USD |
| 2022-04-06 |
1.0481 USD |
55.6848 BUSD |
1.0481 USD |
1.0351 USD |
1.0610 USD |
1.0411 USD |
| 2022-04-05 |
1.1046 USD |
127.4642 BUSD |
1.1046 USD |
1.0392 USD |
1.1700 USD |
1.0392 USD |
| 2022-04-04 |
1.0567 USD |
389.4981 BUSD |
1.0567 USD |
1.0334 USD |
1.0800 USD |
1.0396 USD |
| 2022-04-03 |
1.0474 USD |
288.9680 BUSD |
1.0474 USD |
1.0334 USD |
1.0615 USD |
1.0615 USD |
| 2022-04-02 |
1.0369 USD |
54.1602 BUSD |
1.0369 USD |
1.0302 USD |
1.0435 USD |
1.0435 USD |
| 2022-04-01 |
1.0375 USD |
424.4385 BUSD |
1.0375 USD |
1.0260 USD |
1.0490 USD |
1.0260 USD |
| 2022-03-31 |
1.0354 USD |
294.3388 BUSD |
1.0354 USD |
1.0270 USD |
1.0437 USD |
1.0437 USD |
| 2022-03-30 |
1.0332 USD |
97.0646 BUSD |
1.0332 USD |
1.0272 USD |
1.0392 USD |
1.0392 USD |
| 2022-03-29 |
1.0380 USD |
872.1378 BUSD |
1.0380 USD |
1.0261 USD |
1.0499 USD |
1.0261 USD |
| 2022-03-28 |
1.0416 USD |
48.1457 BUSD |
1.0416 USD |
1.0334 USD |
1.0499 USD |
1.0362 USD |
| 2022-03-27 |
1.0349 USD |
51.7100 BUSD |
1.0349 USD |
1.0261 USD |
1.0437 USD |
1.0437 USD |
| 2022-03-26 |
1.0406 USD |
29.2423 BUSD |
1.0406 USD |
1.0312 USD |
1.0499 USD |
1.0312 USD |
| 2022-03-25 |
1.0380 USD |
2,243.2677 BUSD |
1.0380 USD |
1.0261 USD |
1.0499 USD |
1.0437 USD |
| 2022-03-24 |
1.0395 USD |
3,637.7478 BUSD |
1.0395 USD |
1.0261 USD |
1.0529 USD |
1.0261 USD |
| 2022-03-23 |
1.0424 USD |
1,233.2611 BUSD |
1.0424 USD |
1.0312 USD |
1.0536 USD |
1.0529 USD |
| 2022-03-22 |
1.0458 USD |
2,575.5124 BUSD |
1.0458 USD |
1.0300 USD |
1.0615 USD |
1.0449 USD |
| 2022-03-21 |
1.0458 USD |
1,740.8536 BUSD |
1.0458 USD |
1.0300 USD |
1.0615 USD |
1.0615 USD |
| 2022-03-20 |
1.0411 USD |
544.6254 BUSD |
1.0411 USD |
1.0293 USD |
1.0529 USD |
1.0311 USD |
| 2022-03-19 |
1.0428 USD |
1,169.4917 BUSD |
1.0428 USD |
1.0325 USD |
1.0530 USD |
1.0529 USD |