Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.4761 BUSD |
17,792,168.3000 RUNE |
1.6240 BUSD |
1.2610 BUSD |
1.3600 BUSD |
1.3670 BUSD |
| 2022-11-07 |
1.6291 BUSD |
8,270,581.5000 RUNE |
1.6080 BUSD |
1.5740 BUSD |
1.6070 BUSD |
1.6270 BUSD |
| 2022-11-06 |
1.6739 BUSD |
6,002,954.1000 RUNE |
1.6650 BUSD |
1.6250 BUSD |
1.6500 BUSD |
1.6310 BUSD |
| 2022-11-05 |
1.6764 BUSD |
7,517,058.5000 RUNE |
1.6620 BUSD |
1.6400 BUSD |
1.6600 BUSD |
1.6610 BUSD |
| 2022-11-04 |
1.5844 BUSD |
6,546,940.3000 RUNE |
1.4940 BUSD |
1.4940 BUSD |
1.5140 BUSD |
1.6520 BUSD |
| 2022-11-03 |
1.5032 BUSD |
5,089,923.2000 RUNE |
1.4730 BUSD |
1.4690 BUSD |
1.4970 BUSD |
1.4910 BUSD |
| 2022-11-02 |
1.5050 BUSD |
7,037,007.0000 RUNE |
1.5630 BUSD |
1.4490 BUSD |
1.4740 BUSD |
1.4750 BUSD |
| 2022-11-01 |
1.5841 BUSD |
3,275,248.3000 RUNE |
1.5770 BUSD |
1.5600 BUSD |
1.5670 BUSD |
1.5670 BUSD |
| 2022-10-31 |
1.5693 BUSD |
3,824,382.1000 RUNE |
1.5570 BUSD |
1.5420 BUSD |
1.5520 BUSD |
1.5750 BUSD |
| 2022-10-30 |
1.5789 BUSD |
3,927,565.8000 RUNE |
1.5710 BUSD |
1.5380 BUSD |
1.5560 BUSD |
1.5540 BUSD |
| 2022-10-29 |
1.5883 BUSD |
5,671,637.7000 RUNE |
1.5640 BUSD |
1.5570 BUSD |
1.5710 BUSD |
1.5710 BUSD |
| 2022-10-28 |
1.5308 BUSD |
2,799,241.8000 RUNE |
1.5040 BUSD |
1.4800 BUSD |
1.4980 BUSD |
1.5670 BUSD |
| 2022-10-27 |
1.5578 BUSD |
5,539,517.1000 RUNE |
1.5400 BUSD |
1.5020 BUSD |
1.5170 BUSD |
1.5060 BUSD |
| 2022-10-26 |
1.5360 BUSD |
4,584,994.4000 RUNE |
1.5030 BUSD |
1.4960 BUSD |
1.5150 BUSD |
1.5440 BUSD |
| 2022-10-25 |
1.4878 BUSD |
3,307,813.3000 RUNE |
1.4440 BUSD |
1.4360 BUSD |
1.4440 BUSD |
1.5050 BUSD |
| 2022-10-24 |
1.4508 BUSD |
1,981,660.9000 RUNE |
1.4840 BUSD |
1.4280 BUSD |
1.4440 BUSD |
1.4420 BUSD |
| 2022-10-23 |
1.4461 BUSD |
1,983,041.9000 RUNE |
1.4360 BUSD |
1.4130 BUSD |
1.4250 BUSD |
1.4820 BUSD |
| 2022-10-22 |
1.4294 BUSD |
1,034,045.2000 RUNE |
1.4330 BUSD |
1.4140 BUSD |
1.4200 BUSD |
1.4360 BUSD |
| 2022-10-21 |
1.4123 BUSD |
3,141,366.9000 RUNE |
1.4300 BUSD |
1.3730 BUSD |
1.4050 BUSD |
1.4320 BUSD |
| 2022-10-20 |
1.4499 BUSD |
2,531,294.2000 RUNE |
1.4420 BUSD |
1.4160 BUSD |
1.4330 BUSD |
1.4320 BUSD |
| 2022-10-19 |
1.4722 BUSD |
2,979,109.9000 RUNE |
1.5050 BUSD |
1.4400 BUSD |
1.4510 BUSD |
1.4450 BUSD |
| 2022-10-18 |
1.5137 BUSD |
3,375,309.6000 RUNE |
1.5470 BUSD |
1.4690 BUSD |
1.4870 BUSD |
1.5080 BUSD |
| 2022-10-17 |
1.5185 BUSD |
3,136,161.1000 RUNE |
1.4780 BUSD |
1.4650 BUSD |
1.4720 BUSD |
1.5460 BUSD |
| 2022-10-16 |
1.4646 BUSD |
1,233,461.2000 RUNE |
1.4350 BUSD |
1.4340 BUSD |
1.4470 BUSD |
1.4840 BUSD |
| 2022-10-15 |
1.4502 BUSD |
1,258,310.7000 RUNE |
1.4590 BUSD |
1.4250 BUSD |
1.4400 BUSD |
1.4310 BUSD |
| 2022-10-14 |
1.4942 BUSD |
3,138,897.5000 RUNE |
1.4830 BUSD |
1.4400 BUSD |
1.4490 BUSD |
1.4580 BUSD |
| 2022-10-13 |
1.4367 BUSD |
6,461,640.7000 RUNE |
1.5090 BUSD |
1.3700 BUSD |
1.4180 BUSD |
1.4850 BUSD |
| 2022-10-12 |
1.5130 BUSD |
2,147,123.2000 RUNE |
1.5110 BUSD |
1.4890 BUSD |
1.5040 BUSD |
1.5080 BUSD |
| 2022-10-11 |
1.5116 BUSD |
3,238,182.8000 RUNE |
1.5230 BUSD |
1.4770 BUSD |
1.5060 BUSD |
1.5150 BUSD |
| 2022-10-10 |
1.5801 BUSD |
4,236,716.4000 RUNE |
1.6050 BUSD |
1.5100 BUSD |
1.5330 BUSD |
1.5250 BUSD |
| 2022-10-09 |
1.5845 BUSD |
2,028,354.9000 RUNE |
1.5570 BUSD |
1.5510 BUSD |
1.5550 BUSD |
1.6040 BUSD |
| 2022-10-08 |
1.5810 BUSD |
1,515,326.9000 RUNE |
1.5880 BUSD |
1.5450 BUSD |
1.5530 BUSD |
1.5570 BUSD |
| 2022-10-07 |
1.5956 BUSD |
2,510,407.0000 RUNE |
1.6240 BUSD |
1.5670 BUSD |
1.5820 BUSD |
1.5870 BUSD |
| 2022-10-06 |
1.6556 BUSD |
5,658,903.4000 RUNE |
1.6680 BUSD |
1.6120 BUSD |
1.6210 BUSD |
1.6210 BUSD |
| 2022-10-05 |
1.6303 BUSD |
3,522,863.0000 RUNE |
1.6480 BUSD |
1.5980 BUSD |
1.6150 BUSD |
1.6670 BUSD |
| 2022-10-04 |
1.6474 BUSD |
4,911,126.7000 RUNE |
1.6010 BUSD |
1.6010 BUSD |
1.6200 BUSD |
1.6490 BUSD |
| 2022-10-03 |
1.5407 BUSD |
3,601,877.5000 RUNE |
1.5010 BUSD |
1.4790 BUSD |
1.5020 BUSD |
1.5940 BUSD |
| 2022-10-02 |
1.5278 BUSD |
2,059,312.5000 RUNE |
1.5430 BUSD |
1.4940 BUSD |
1.5190 BUSD |
1.5010 BUSD |
| 2022-10-01 |
1.5603 BUSD |
1,544,962.3000 RUNE |
1.5710 BUSD |
1.5350 BUSD |
1.5440 BUSD |
1.5460 BUSD |
| 2022-09-30 |
1.5828 BUSD |
3,150,890.9000 RUNE |
1.5810 BUSD |
1.5470 BUSD |
1.5550 BUSD |
1.5580 BUSD |
| 2022-09-29 |
1.5624 BUSD |
3,864,614.2000 RUNE |
1.5650 BUSD |
1.5320 BUSD |
1.5610 BUSD |
1.5770 BUSD |
| 2022-09-28 |
1.5447 BUSD |
4,628,724.8000 RUNE |
1.5660 BUSD |
1.5060 BUSD |
1.5220 BUSD |
1.5700 BUSD |
| 2022-09-27 |
1.6330 BUSD |
8,069,913.0000 RUNE |
1.6010 BUSD |
1.5410 BUSD |
1.5600 BUSD |
1.5670 BUSD |
| 2022-09-26 |
1.5876 BUSD |
4,201,347.9000 RUNE |
1.5870 BUSD |
1.5550 BUSD |
1.5790 BUSD |
1.5960 BUSD |
| 2022-09-25 |
1.6201 BUSD |
2,968,334.4000 RUNE |
1.6240 BUSD |
1.5760 BUSD |
1.5920 BUSD |
1.5840 BUSD |
| 2022-09-24 |
1.6499 BUSD |
3,447,986.3000 RUNE |
1.6500 BUSD |
1.6170 BUSD |
1.6280 BUSD |
1.6250 BUSD |
| 2022-09-23 |
1.6156 BUSD |
5,063,831.0000 RUNE |
1.6410 BUSD |
1.5680 BUSD |
1.5890 BUSD |
1.6560 BUSD |
| 2022-09-22 |
1.6083 BUSD |
4,994,541.9000 RUNE |
1.5540 BUSD |
1.5470 BUSD |
1.5620 BUSD |
1.6410 BUSD |
| 2022-09-21 |
1.6215 BUSD |
8,285,000.7000 RUNE |
1.6090 BUSD |
1.5300 BUSD |
1.5570 BUSD |
1.5540 BUSD |
| 2022-09-20 |
1.6486 BUSD |
4,659,912.4000 RUNE |
1.6840 BUSD |
1.5990 BUSD |
1.6160 BUSD |
1.6120 BUSD |