Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.7819 BUSD |
5,242,408.4000 RUNE |
1.8130 BUSD |
1.6740 BUSD |
1.6940 BUSD |
1.6800 BUSD |
| 2023-02-15 |
1.7474 BUSD |
3,375,586.1000 RUNE |
1.7020 BUSD |
1.6860 BUSD |
1.6980 BUSD |
1.8060 BUSD |
| 2023-02-14 |
1.6595 BUSD |
3,788,493.1000 RUNE |
1.6450 BUSD |
1.6250 BUSD |
1.6360 BUSD |
1.7020 BUSD |
| 2023-02-13 |
1.6383 BUSD |
4,799,469.3000 RUNE |
1.6840 BUSD |
1.5950 BUSD |
1.6190 BUSD |
1.6470 BUSD |
| 2023-02-12 |
1.7095 BUSD |
2,449,958.4000 RUNE |
1.7180 BUSD |
1.6620 BUSD |
1.6890 BUSD |
1.6860 BUSD |
| 2023-02-11 |
1.6886 BUSD |
2,619,890.2000 RUNE |
1.6670 BUSD |
1.6590 BUSD |
1.6710 BUSD |
1.7180 BUSD |
| 2023-02-10 |
1.6735 BUSD |
6,219,810.2000 RUNE |
1.6620 BUSD |
1.6440 BUSD |
1.6680 BUSD |
1.6730 BUSD |
| 2023-02-09 |
1.7921 BUSD |
9,134,461.6000 RUNE |
1.8860 BUSD |
1.6270 BUSD |
1.6670 BUSD |
1.6660 BUSD |
| 2023-02-08 |
1.9127 BUSD |
9,275,184.4000 RUNE |
1.9510 BUSD |
1.8410 BUSD |
1.8740 BUSD |
1.8730 BUSD |
| 2023-02-07 |
1.8702 BUSD |
8,615,390.8000 RUNE |
1.7640 BUSD |
1.6700 BUSD |
1.7740 BUSD |
1.9550 BUSD |
| 2023-02-06 |
1.7950 BUSD |
4,571,744.2000 RUNE |
1.7770 BUSD |
1.7460 BUSD |
1.7710 BUSD |
1.7680 BUSD |
| 2023-02-05 |
1.7982 BUSD |
3,967,783.4000 RUNE |
1.8760 BUSD |
1.7390 BUSD |
1.7570 BUSD |
1.7760 BUSD |
| 2023-02-04 |
1.8952 BUSD |
2,363,584.0000 RUNE |
1.8980 BUSD |
1.8670 BUSD |
1.8800 BUSD |
1.8730 BUSD |
| 2023-02-03 |
1.8727 BUSD |
5,518,397.2000 RUNE |
1.8530 BUSD |
1.8290 BUSD |
1.8450 BUSD |
1.8970 BUSD |
| 2023-02-02 |
1.8984 BUSD |
6,974,201.7000 RUNE |
1.8330 BUSD |
1.8330 BUSD |
1.8570 BUSD |
1.8750 BUSD |
| 2023-02-01 |
1.7607 BUSD |
4,964,074.5000 RUNE |
1.7670 BUSD |
1.6880 BUSD |
1.7120 BUSD |
1.8330 BUSD |
| 2023-01-31 |
1.7719 BUSD |
3,035,784.7000 RUNE |
1.7540 BUSD |
1.7440 BUSD |
1.7610 BUSD |
1.7700 BUSD |
| 2023-01-30 |
1.8099 BUSD |
6,178,082.9000 RUNE |
1.9120 BUSD |
1.7130 BUSD |
1.7450 BUSD |
1.7500 BUSD |
| 2023-01-29 |
1.8894 BUSD |
4,960,375.7000 RUNE |
1.8350 BUSD |
1.8210 BUSD |
1.8490 BUSD |
1.9170 BUSD |
| 2023-01-28 |
1.8683 BUSD |
4,621,311.0000 RUNE |
1.8880 BUSD |
1.8130 BUSD |
1.8280 BUSD |
1.8270 BUSD |
| 2023-01-27 |
1.8261 BUSD |
8,810,022.6000 RUNE |
1.7670 BUSD |
1.7120 BUSD |
1.7460 BUSD |
1.8860 BUSD |
| 2023-01-26 |
1.7635 BUSD |
4,951,840.9000 RUNE |
1.7630 BUSD |
1.7250 BUSD |
1.7500 BUSD |
1.7650 BUSD |
| 2023-01-25 |
1.7039 BUSD |
5,491,308.8000 RUNE |
1.6810 BUSD |
1.6430 BUSD |
1.6780 BUSD |
1.7660 BUSD |
| 2023-01-24 |
1.7911 BUSD |
4,813,823.2000 RUNE |
1.7310 BUSD |
1.6660 BUSD |
1.7090 BUSD |
1.6810 BUSD |
| 2023-01-23 |
1.7605 BUSD |
2,188,507.2000 RUNE |
1.7560 BUSD |
1.7070 BUSD |
1.7390 BUSD |
1.7460 BUSD |
| 2023-01-22 |
1.7791 BUSD |
4,541,628.3000 RUNE |
1.7560 BUSD |
1.7210 BUSD |
1.7500 BUSD |
1.7530 BUSD |
| 2023-01-21 |
1.7990 BUSD |
4,785,047.3000 RUNE |
1.7920 BUSD |
1.7540 BUSD |
1.7850 BUSD |
1.7750 BUSD |
| 2023-01-20 |
1.7159 BUSD |
4,351,689.2000 RUNE |
1.6440 BUSD |
1.6290 BUSD |
1.6390 BUSD |
1.7920 BUSD |
| 2023-01-19 |
1.6223 BUSD |
2,539,120.9000 RUNE |
1.5980 BUSD |
1.5940 BUSD |
1.6110 BUSD |
1.6450 BUSD |
| 2023-01-18 |
1.6743 BUSD |
5,250,937.1000 RUNE |
1.7030 BUSD |
1.5870 BUSD |
1.6200 BUSD |
1.6110 BUSD |
| 2023-01-17 |
1.7459 BUSD |
3,971,888.6000 RUNE |
1.7650 BUSD |
1.7090 BUSD |
1.7270 BUSD |
1.7240 BUSD |
| 2023-01-16 |
1.7578 BUSD |
7,358,087.2000 RUNE |
1.7500 BUSD |
1.6760 BUSD |
1.7240 BUSD |
1.7640 BUSD |
| 2023-01-15 |
1.7430 BUSD |
6,767,436.3000 RUNE |
1.7620 BUSD |
1.6970 BUSD |
1.7170 BUSD |
1.7550 BUSD |
| 2023-01-14 |
1.7301 BUSD |
9,486,361.8000 RUNE |
1.6840 BUSD |
1.6260 BUSD |
1.7010 BUSD |
1.7150 BUSD |
| 2023-01-13 |
1.5805 BUSD |
3,670,431.3000 RUNE |
1.5630 BUSD |
1.5380 BUSD |
1.5510 BUSD |
1.6420 BUSD |
| 2023-01-12 |
1.5279 BUSD |
6,060,347.2000 RUNE |
1.4710 BUSD |
1.4670 BUSD |
1.5120 BUSD |
1.5670 BUSD |
| 2023-01-11 |
1.4367 BUSD |
3,801,057.9000 RUNE |
1.4650 BUSD |
1.4040 BUSD |
1.4130 BUSD |
1.4670 BUSD |
| 2023-01-10 |
1.4438 BUSD |
2,625,756.4000 RUNE |
1.4400 BUSD |
1.4170 BUSD |
1.4330 BUSD |
1.4620 BUSD |
| 2023-01-09 |
1.4581 BUSD |
4,399,618.0000 RUNE |
1.4200 BUSD |
1.4160 BUSD |
1.4380 BUSD |
1.4390 BUSD |
| 2023-01-08 |
1.3794 BUSD |
1,461,087.9000 RUNE |
1.3720 BUSD |
1.3570 BUSD |
1.3610 BUSD |
1.4200 BUSD |
| 2023-01-07 |
1.3713 BUSD |
1,213,975.5000 RUNE |
1.3750 BUSD |
1.3590 BUSD |
1.3650 BUSD |
1.3710 BUSD |
| 2023-01-06 |
1.3472 BUSD |
1,894,449.6000 RUNE |
1.3480 BUSD |
1.3280 BUSD |
1.3350 BUSD |
1.3750 BUSD |
| 2023-01-05 |
1.3509 BUSD |
1,621,736.6000 RUNE |
1.3560 BUSD |
1.3360 BUSD |
1.3450 BUSD |
1.3510 BUSD |
| 2023-01-04 |
1.3516 BUSD |
2,549,078.0000 RUNE |
1.3230 BUSD |
1.3200 BUSD |
1.3250 BUSD |
1.3560 BUSD |
| 2023-01-03 |
1.3146 BUSD |
1,460,452.3000 RUNE |
1.3160 BUSD |
1.3030 BUSD |
1.3060 BUSD |
1.3190 BUSD |
| 2023-01-02 |
1.3089 BUSD |
2,021,775.2000 RUNE |
1.2870 BUSD |
1.2740 BUSD |
1.2820 BUSD |
1.3170 BUSD |
| 2023-01-01 |
1.2760 BUSD |
669,222.9000 RUNE |
1.2740 BUSD |
1.2660 BUSD |
1.2690 BUSD |
1.2830 BUSD |
| 2022-12-31 |
1.2773 BUSD |
943,420.1000 RUNE |
1.2740 BUSD |
1.2640 BUSD |
1.2660 BUSD |
1.2730 BUSD |
| 2022-12-30 |
1.2722 BUSD |
1,959,532.6000 RUNE |
1.2990 BUSD |
1.2530 BUSD |
1.2630 BUSD |
1.2740 BUSD |
| 2022-12-29 |
1.2972 BUSD |
2,715,319.3000 RUNE |
1.3160 BUSD |
1.2720 BUSD |
1.2890 BUSD |
1.3010 BUSD |