Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.0784 BUSD |
1,007,351.0500 RUNE |
0.9418 BUSD |
0.9276 BUSD |
1.1990 BUSD |
1.0860 BUSD |
| 2020-08-29 |
0.8904 BUSD |
304,803.2900 RUNE |
0.8740 BUSD |
0.8500 BUSD |
0.9492 BUSD |
0.9412 BUSD |
| 2020-08-28 |
0.9036 BUSD |
457,758.8400 RUNE |
0.9097 BUSD |
0.8470 BUSD |
0.9849 BUSD |
0.8780 BUSD |
| 2020-08-27 |
0.8633 BUSD |
934,480.2300 RUNE |
0.8446 BUSD |
0.8016 BUSD |
0.9599 BUSD |
0.9334 BUSD |
| 2020-08-26 |
0.8860 BUSD |
580,500.3300 RUNE |
0.8303 BUSD |
0.8249 BUSD |
0.9455 BUSD |
0.8490 BUSD |
| 2020-08-25 |
0.8388 BUSD |
510,349.8800 RUNE |
0.8715 BUSD |
0.7900 BUSD |
0.9157 BUSD |
0.8370 BUSD |
| 2020-08-24 |
0.8735 BUSD |
542,850.5900 RUNE |
0.8016 BUSD |
0.8000 BUSD |
0.9236 BUSD |
0.8702 BUSD |
| 2020-08-23 |
0.8181 BUSD |
214,478.1200 RUNE |
0.8371 BUSD |
0.7540 BUSD |
0.8599 BUSD |
0.8117 BUSD |
| 2020-08-22 |
0.7984 BUSD |
524,702.2300 RUNE |
0.7899 BUSD |
0.7414 BUSD |
0.8599 BUSD |
0.8412 BUSD |
| 2020-08-21 |
0.8701 BUSD |
612,819.9600 RUNE |
0.8990 BUSD |
0.7500 BUSD |
0.9550 BUSD |
0.7736 BUSD |
| 2020-08-20 |
0.8462 BUSD |
367,586.0600 RUNE |
0.7987 BUSD |
0.7649 BUSD |
0.9288 BUSD |
0.9029 BUSD |
| 2020-08-19 |
0.7869 BUSD |
559,784.3500 RUNE |
0.8360 BUSD |
0.7340 BUSD |
0.8877 BUSD |
0.7924 BUSD |
| 2020-08-18 |
0.8699 BUSD |
594,070.7700 RUNE |
0.8676 BUSD |
0.8120 BUSD |
0.9715 BUSD |
0.8359 BUSD |
| 2020-08-17 |
0.9137 BUSD |
662,142.2200 RUNE |
0.9397 BUSD |
0.8500 BUSD |
1.0000 BUSD |
0.8632 BUSD |
| 2020-08-16 |
0.9218 BUSD |
304,545.3800 RUNE |
0.8906 BUSD |
0.8350 BUSD |
0.9708 BUSD |
0.9443 BUSD |
| 2020-08-15 |
0.9403 BUSD |
669,087.7200 RUNE |
0.9624 BUSD |
0.8610 BUSD |
1.0500 BUSD |
0.8771 BUSD |
| 2020-08-14 |
0.9315 BUSD |
942,135.9100 RUNE |
0.8400 BUSD |
0.8050 BUSD |
1.0200 BUSD |
0.9600 BUSD |
| 2020-08-13 |
0.8577 BUSD |
616,099.5600 RUNE |
0.8929 BUSD |
0.7800 BUSD |
0.9399 BUSD |
0.8271 BUSD |
| 2020-08-12 |
0.8083 BUSD |
805,884.5000 RUNE |
0.7637 BUSD |
0.7101 BUSD |
0.9604 BUSD |
0.8987 BUSD |
| 2020-08-11 |
0.7534 BUSD |
817,690.3000 RUNE |
0.7947 BUSD |
0.6900 BUSD |
0.8200 BUSD |
0.7637 BUSD |
| 2020-08-10 |
0.8235 BUSD |
998,818.5800 RUNE |
0.7825 BUSD |
0.7100 BUSD |
0.9500 BUSD |
0.7925 BUSD |
| 2020-08-09 |
0.7006 BUSD |
982,887.2000 RUNE |
0.6588 BUSD |
0.6277 BUSD |
0.8063 BUSD |
0.7684 BUSD |
| 2020-08-08 |
0.6624 BUSD |
678,212.6300 RUNE |
0.5840 BUSD |
0.5815 BUSD |
0.7000 BUSD |
0.6620 BUSD |
| 2020-08-07 |
0.5938 BUSD |
330,768.9400 RUNE |
0.5827 BUSD |
0.5686 BUSD |
0.6365 BUSD |
0.5862 BUSD |
| 2020-08-06 |
0.5727 BUSD |
515,816.1600 RUNE |
0.5599 BUSD |
0.5118 BUSD |
0.6140 BUSD |
0.5827 BUSD |
| 2020-08-05 |
0.5629 BUSD |
847,421.6300 RUNE |
0.5043 BUSD |
0.4600 BUSD |
0.6314 BUSD |
0.5599 BUSD |
| 2020-08-04 |
0.4785 BUSD |
536,927.1000 RUNE |
0.4582 BUSD |
0.4392 BUSD |
0.5165 BUSD |
0.5019 BUSD |
| 2020-08-03 |
0.4724 BUSD |
437,506.7100 RUNE |
0.4760 BUSD |
0.4450 BUSD |
0.5072 BUSD |
0.4576 BUSD |
| 2020-08-02 |
0.4576 BUSD |
582,796.8000 RUNE |
0.4437 BUSD |
0.3900 BUSD |
0.5500 BUSD |
0.4771 BUSD |
| 2020-08-01 |
0.4688 BUSD |
373,179.3400 RUNE |
0.4605 BUSD |
0.4400 BUSD |
0.4992 BUSD |
0.4450 BUSD |
| 2020-07-31 |
0.4812 BUSD |
686,424.3000 RUNE |
0.4890 BUSD |
0.4400 BUSD |
0.5147 BUSD |
0.4607 BUSD |
| 2020-07-30 |
0.5249 BUSD |
610,287.1500 RUNE |
0.5020 BUSD |
0.4890 BUSD |
0.5852 BUSD |
0.4890 BUSD |
| 2020-07-29 |
0.5271 BUSD |
1,070,854.5400 RUNE |
0.4953 BUSD |
0.4637 BUSD |
0.6040 BUSD |
0.5048 BUSD |
| 2020-07-28 |
0.5066 BUSD |
1,010,111.2000 RUNE |
0.4308 BUSD |
0.4261 BUSD |
0.5722 BUSD |
0.4930 BUSD |
| 2020-07-27 |
0.4544 BUSD |
1,901,700.9200 RUNE |
0.5059 BUSD |
0.3908 BUSD |
0.5226 BUSD |
0.4308 BUSD |
| 2020-07-26 |
0.5815 BUSD |
1,313,187.2600 RUNE |
0.5325 BUSD |
0.4810 BUSD |
0.6500 BUSD |
0.4990 BUSD |
| 2020-07-25 |
0.6332 BUSD |
1,195,294.3700 RUNE |
0.6132 BUSD |
0.5230 BUSD |
0.7000 BUSD |
0.5323 BUSD |
| 2020-07-24 |
0.6798 BUSD |
2,205,559.8400 RUNE |
0.5388 BUSD |
0.5388 BUSD |
0.7780 BUSD |
0.6133 BUSD |