Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
5.5544 BUSD |
2,081.3000 RUNE |
5.6630 BUSD |
5.4160 BUSD |
5.4640 BUSD |
5.4620 BUSD |
| 2023-12-12 |
5.8847 BUSD |
16,330.8000 RUNE |
5.8680 BUSD |
5.5550 BUSD |
5.6430 BUSD |
5.6770 BUSD |
| 2023-12-11 |
5.9652 BUSD |
37,939.6000 RUNE |
6.6140 BUSD |
5.4660 BUSD |
5.7650 BUSD |
5.8530 BUSD |
| 2023-12-10 |
6.4643 BUSD |
17,252.5000 RUNE |
6.1560 BUSD |
6.1560 BUSD |
6.2210 BUSD |
6.6050 BUSD |
| 2023-12-09 |
6.4948 BUSD |
23,006.0000 RUNE |
6.5000 BUSD |
6.2470 BUSD |
6.2990 BUSD |
6.3050 BUSD |
| 2023-12-08 |
6.4934 BUSD |
68,987.1000 RUNE |
6.5450 BUSD |
6.3190 BUSD |
6.4140 BUSD |
6.4650 BUSD |
| 2023-12-07 |
6.4299 BUSD |
23,909.0000 RUNE |
6.3560 BUSD |
6.2000 BUSD |
6.2710 BUSD |
6.4950 BUSD |
| 2023-12-06 |
6.6107 BUSD |
75,302.3000 RUNE |
6.5780 BUSD |
6.3220 BUSD |
6.3680 BUSD |
6.3680 BUSD |
| 2023-12-05 |
6.3879 BUSD |
40,357.1000 RUNE |
6.6830 BUSD |
6.1720 BUSD |
6.3160 BUSD |
6.5340 BUSD |
| 2023-12-04 |
6.7081 BUSD |
90,802.7000 RUNE |
6.9730 BUSD |
6.4030 BUSD |
6.5510 BUSD |
6.6330 BUSD |
| 2023-12-03 |
7.0219 BUSD |
30,997.2000 RUNE |
7.0900 BUSD |
6.8570 BUSD |
6.9240 BUSD |
7.0760 BUSD |
| 2023-12-02 |
7.0737 BUSD |
206,402.4000 RUNE |
6.4530 BUSD |
6.4200 BUSD |
6.5030 BUSD |
7.0690 BUSD |
| 2023-12-01 |
6.4415 BUSD |
41,745.2000 RUNE |
6.4600 BUSD |
6.2840 BUSD |
6.3500 BUSD |
6.4600 BUSD |
| 2023-11-30 |
6.4682 BUSD |
86,954.0000 RUNE |
6.3740 BUSD |
6.2610 BUSD |
6.3600 BUSD |
6.4700 BUSD |
| 2023-11-29 |
6.2814 BUSD |
117,444.5000 RUNE |
5.9980 BUSD |
5.9610 BUSD |
6.0410 BUSD |
6.3790 BUSD |
| 2023-11-28 |
5.6859 BUSD |
163,862.7000 RUNE |
5.4670 BUSD |
5.2740 BUSD |
5.3560 BUSD |
5.9620 BUSD |
| 2023-11-27 |
5.3733 BUSD |
71,631.7000 RUNE |
5.2530 BUSD |
5.1770 BUSD |
5.2610 BUSD |
5.4800 BUSD |
| 2023-11-26 |
5.3589 BUSD |
44,428.8000 RUNE |
5.4450 BUSD |
5.1530 BUSD |
5.2760 BUSD |
5.3020 BUSD |
| 2023-11-25 |
5.3792 BUSD |
46,962.5000 RUNE |
5.4400 BUSD |
5.2160 BUSD |
5.2960 BUSD |
5.4260 BUSD |
| 2023-11-24 |
5.5177 BUSD |
99,544.9000 RUNE |
5.4680 BUSD |
5.3430 BUSD |
5.4180 BUSD |
5.4260 BUSD |
| 2023-11-23 |
5.8416 BUSD |
91,902.6000 RUNE |
5.7860 BUSD |
5.5090 BUSD |
5.6540 BUSD |
5.5090 BUSD |
| 2023-11-22 |
5.5569 BUSD |
173,909.6000 RUNE |
4.8880 BUSD |
4.8720 BUSD |
5.1620 BUSD |
5.8540 BUSD |
| 2023-11-21 |
5.3157 BUSD |
170,210.0000 RUNE |
5.2700 BUSD |
4.9140 BUSD |
4.9960 BUSD |
4.9700 BUSD |
| 2023-11-20 |
5.3917 BUSD |
106,809.4000 RUNE |
5.5620 BUSD |
5.2580 BUSD |
5.3470 BUSD |
5.3710 BUSD |
| 2023-11-19 |
5.4312 BUSD |
272,334.8000 RUNE |
5.7470 BUSD |
5.1040 BUSD |
5.2820 BUSD |
5.5800 BUSD |
| 2023-11-18 |
6.0681 BUSD |
253,495.9000 RUNE |
6.4380 BUSD |
5.6160 BUSD |
5.7820 BUSD |
5.7690 BUSD |
| 2023-11-17 |
6.1189 BUSD |
383,534.3000 RUNE |
5.8760 BUSD |
5.7480 BUSD |
5.9620 BUSD |
6.5030 BUSD |
| 2023-11-16 |
6.2389 BUSD |
428,083.7000 RUNE |
6.0960 BUSD |
5.9000 BUSD |
6.0670 BUSD |
6.0470 BUSD |
| 2023-11-15 |
5.6595 BUSD |
403,155.9000 RUNE |
4.8870 BUSD |
4.8850 BUSD |
4.9720 BUSD |
6.0990 BUSD |
| 2023-11-14 |
4.9322 BUSD |
361,851.4000 RUNE |
4.8200 BUSD |
4.5690 BUSD |
4.7720 BUSD |
4.9210 BUSD |
| 2023-11-13 |
5.0091 BUSD |
263,228.8000 RUNE |
5.1420 BUSD |
4.7420 BUSD |
4.8550 BUSD |
4.8540 BUSD |
| 2023-11-12 |
5.0801 BUSD |
505,522.1000 RUNE |
4.7350 BUSD |
4.6940 BUSD |
4.8870 BUSD |
5.1480 BUSD |
| 2023-11-11 |
4.4098 BUSD |
452,302.7000 RUNE |
4.0150 BUSD |
3.9040 BUSD |
3.9480 BUSD |
4.6810 BUSD |
| 2023-11-10 |
3.9159 BUSD |
324,441.4000 RUNE |
3.9330 BUSD |
3.7760 BUSD |
3.8330 BUSD |
4.0420 BUSD |
| 2023-11-09 |
3.7560 BUSD |
780,945.4000 RUNE |
3.3260 BUSD |
3.2420 BUSD |
3.3320 BUSD |
3.9260 BUSD |
| 2023-11-08 |
3.3450 BUSD |
144,266.8000 RUNE |
3.3860 BUSD |
3.2830 BUSD |
3.3140 BUSD |
3.3400 BUSD |
| 2023-11-07 |
3.3722 BUSD |
453,159.9000 RUNE |
3.5430 BUSD |
3.1680 BUSD |
3.2550 BUSD |
3.4240 BUSD |
| 2023-11-06 |
3.4896 BUSD |
278,081.0000 RUNE |
3.3430 BUSD |
3.3020 BUSD |
3.3480 BUSD |
3.5350 BUSD |
| 2023-11-05 |
3.3912 BUSD |
417,129.2000 RUNE |
3.4100 BUSD |
3.2410 BUSD |
3.3330 BUSD |
3.3460 BUSD |
| 2023-11-04 |
3.3836 BUSD |
965,912.0000 RUNE |
3.3670 BUSD |
3.2870 BUSD |
3.3380 BUSD |
3.4070 BUSD |
| 2023-11-03 |
3.0621 BUSD |
770,213.3000 RUNE |
2.8080 BUSD |
2.7610 BUSD |
2.8170 BUSD |
3.4580 BUSD |
| 2023-11-02 |
2.8840 BUSD |
254,307.8000 RUNE |
2.9590 BUSD |
2.7550 BUSD |
2.7980 BUSD |
2.7930 BUSD |
| 2023-11-01 |
2.9564 BUSD |
724,682.2000 RUNE |
2.9340 BUSD |
2.8630 BUSD |
2.9030 BUSD |
2.9440 BUSD |
| 2023-10-31 |
2.8687 BUSD |
797,618.2000 RUNE |
2.7520 BUSD |
2.7410 BUSD |
2.7720 BUSD |
2.9220 BUSD |
| 2023-10-30 |
2.6215 BUSD |
762,269.4000 RUNE |
2.4310 BUSD |
2.4250 BUSD |
2.4390 BUSD |
2.7650 BUSD |
| 2023-10-29 |
2.4616 BUSD |
266,420.3000 RUNE |
2.4840 BUSD |
2.3990 BUSD |
2.4300 BUSD |
2.4300 BUSD |
| 2023-10-28 |
2.5044 BUSD |
188,413.7000 RUNE |
2.4130 BUSD |
2.4110 BUSD |
2.4200 BUSD |
2.4930 BUSD |
| 2023-10-27 |
2.3555 BUSD |
393,247.1000 RUNE |
2.3690 BUSD |
2.2860 BUSD |
2.3040 BUSD |
2.4080 BUSD |
| 2023-10-26 |
2.2800 BUSD |
493,502.8000 RUNE |
2.2030 BUSD |
2.1700 BUSD |
2.2020 BUSD |
2.3820 BUSD |
| 2023-10-25 |
2.2167 BUSD |
487,405.8000 RUNE |
2.2030 BUSD |
2.1600 BUSD |
2.1780 BUSD |
2.1930 BUSD |