Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.5605 BUSD |
83,027.4500 RUNE |
0.5732 BUSD |
0.5418 BUSD |
0.5845 BUSD |
0.5577 BUSD |
| 2020-10-18 |
0.5643 BUSD |
201,099.1200 RUNE |
0.5088 BUSD |
0.5088 BUSD |
0.5939 BUSD |
0.5696 BUSD |
| 2020-10-17 |
0.5094 BUSD |
53,994.2000 RUNE |
0.4984 BUSD |
0.4892 BUSD |
0.5250 BUSD |
0.5047 BUSD |
| 2020-10-16 |
0.5124 BUSD |
93,349.4900 RUNE |
0.5326 BUSD |
0.4984 BUSD |
0.5422 BUSD |
0.4984 BUSD |
| 2020-10-15 |
0.5282 BUSD |
122,614.1200 RUNE |
0.5529 BUSD |
0.5096 BUSD |
0.5529 BUSD |
0.5317 BUSD |
| 2020-10-14 |
0.5882 BUSD |
286,444.3300 RUNE |
0.5766 BUSD |
0.5400 BUSD |
0.6295 BUSD |
0.5531 BUSD |
| 2020-10-13 |
0.5825 BUSD |
347,947.1400 RUNE |
0.5743 BUSD |
0.5371 BUSD |
0.6197 BUSD |
0.5758 BUSD |
| 2020-10-12 |
0.5816 BUSD |
159,443.3100 RUNE |
0.5399 BUSD |
0.5399 BUSD |
0.6424 BUSD |
0.5819 BUSD |
| 2020-10-11 |
0.5332 BUSD |
88,595.7700 RUNE |
0.5263 BUSD |
0.5005 BUSD |
0.5938 BUSD |
0.5356 BUSD |
| 2020-10-10 |
0.5507 BUSD |
142,826.5200 RUNE |
0.4828 BUSD |
0.4828 BUSD |
0.5813 BUSD |
0.5352 BUSD |
| 2020-10-09 |
0.5074 BUSD |
153,870.2800 RUNE |
0.4750 BUSD |
0.4690 BUSD |
0.5698 BUSD |
0.4831 BUSD |
| 2020-10-08 |
0.4312 BUSD |
56,041.4000 RUNE |
0.4372 BUSD |
0.4038 BUSD |
0.4833 BUSD |
0.4809 BUSD |
| 2020-10-07 |
0.4085 BUSD |
164,070.8300 RUNE |
0.3762 BUSD |
0.3762 BUSD |
0.4334 BUSD |
0.4323 BUSD |
| 2020-10-06 |
0.3795 BUSD |
123,275.0900 RUNE |
0.4082 BUSD |
0.3512 BUSD |
0.4082 BUSD |
0.3798 BUSD |
| 2020-10-05 |
0.4324 BUSD |
43,145.4200 RUNE |
0.4592 BUSD |
0.4131 BUSD |
0.4698 BUSD |
0.4139 BUSD |
| 2020-10-04 |
0.4461 BUSD |
37,936.0800 RUNE |
0.4579 BUSD |
0.4336 BUSD |
0.4600 BUSD |
0.4538 BUSD |
| 2020-10-03 |
0.4799 BUSD |
52,567.7200 RUNE |
0.4587 BUSD |
0.4530 BUSD |
0.5147 BUSD |
0.4600 BUSD |
| 2020-10-02 |
0.4371 BUSD |
66,097.5400 RUNE |
0.4707 BUSD |
0.4050 BUSD |
0.4782 BUSD |
0.4597 BUSD |
| 2020-10-01 |
0.5004 BUSD |
108,681.0600 RUNE |
0.4918 BUSD |
0.4565 BUSD |
0.5564 BUSD |
0.4773 BUSD |
| 2020-09-30 |
0.4888 BUSD |
74,985.5800 RUNE |
0.5247 BUSD |
0.4682 BUSD |
0.5247 BUSD |
0.4820 BUSD |
| 2020-09-29 |
0.5428 BUSD |
67,799.6300 RUNE |
0.5464 BUSD |
0.5055 BUSD |
0.5797 BUSD |
0.5259 BUSD |
| 2020-09-28 |
0.5971 BUSD |
192,389.8500 RUNE |
0.6235 BUSD |
0.5435 BUSD |
0.6499 BUSD |
0.5435 BUSD |
| 2020-09-27 |
0.5595 BUSD |
174,178.8400 RUNE |
0.5330 BUSD |
0.5015 BUSD |
0.6420 BUSD |
0.6256 BUSD |
| 2020-09-26 |
0.4663 BUSD |
59,519.7400 RUNE |
0.4840 BUSD |
0.4501 BUSD |
0.5330 BUSD |
0.5330 BUSD |
| 2020-09-25 |
0.4214 BUSD |
116,920.8200 RUNE |
0.4057 BUSD |
0.3820 BUSD |
0.4980 BUSD |
0.4821 BUSD |
| 2020-09-24 |
0.3544 BUSD |
119,056.9100 RUNE |
0.3327 BUSD |
0.3300 BUSD |
0.4015 BUSD |
0.3989 BUSD |
| 2020-09-23 |
0.3650 BUSD |
268,957.4500 RUNE |
0.3903 BUSD |
0.3310 BUSD |
0.3903 BUSD |
0.3442 BUSD |
| 2020-09-22 |
0.3833 BUSD |
171,039.6900 RUNE |
0.3829 BUSD |
0.3630 BUSD |
0.4189 BUSD |
0.3896 BUSD |
| 2020-09-21 |
0.3885 BUSD |
424,260.2300 RUNE |
0.4498 BUSD |
0.3206 BUSD |
0.4605 BUSD |
0.3828 BUSD |
| 2020-09-20 |
0.4804 BUSD |
146,731.6800 RUNE |
0.4965 BUSD |
0.4374 BUSD |
0.5355 BUSD |
0.4524 BUSD |
| 2020-09-19 |
0.5073 BUSD |
289,514.5700 RUNE |
0.5222 BUSD |
0.4701 BUSD |
0.5355 BUSD |
0.4965 BUSD |
| 2020-09-18 |
0.5237 BUSD |
127,543.8700 RUNE |
0.5150 BUSD |
0.5022 BUSD |
0.5500 BUSD |
0.5110 BUSD |
| 2020-09-17 |
0.5055 BUSD |
444,100.9500 RUNE |
0.5814 BUSD |
0.4652 BUSD |
0.6097 BUSD |
0.5150 BUSD |
| 2020-09-16 |
0.5819 BUSD |
204,953.2000 RUNE |
0.5807 BUSD |
0.5407 BUSD |
0.6250 BUSD |
0.5853 BUSD |
| 2020-09-15 |
0.6029 BUSD |
258,270.2700 RUNE |
0.6486 BUSD |
0.5277 BUSD |
0.6535 BUSD |
0.5807 BUSD |
| 2020-09-14 |
0.6588 BUSD |
107,465.2300 RUNE |
0.6995 BUSD |
0.6326 BUSD |
0.6995 BUSD |
0.6326 BUSD |
| 2020-09-13 |
0.7143 BUSD |
150,558.9700 RUNE |
0.7966 BUSD |
0.6551 BUSD |
0.8076 BUSD |
0.7100 BUSD |
| 2020-09-12 |
0.7389 BUSD |
96,010.6700 RUNE |
0.7360 BUSD |
0.7073 BUSD |
0.8000 BUSD |
0.7671 BUSD |
| 2020-09-11 |
0.7164 BUSD |
131,193.4500 RUNE |
0.7215 BUSD |
0.6660 BUSD |
0.7602 BUSD |
0.7422 BUSD |
| 2020-09-10 |
0.7403 BUSD |
213,339.5600 RUNE |
0.7244 BUSD |
0.6852 BUSD |
0.7992 BUSD |
0.7258 BUSD |
| 2020-09-09 |
0.7166 BUSD |
215,636.5800 RUNE |
0.7033 BUSD |
0.6535 BUSD |
0.7783 BUSD |
0.7243 BUSD |
| 2020-09-08 |
0.6948 BUSD |
305,766.9100 RUNE |
0.7200 BUSD |
0.6500 BUSD |
0.7600 BUSD |
0.6915 BUSD |
| 2020-09-07 |
0.6989 BUSD |
266,517.4400 RUNE |
0.7766 BUSD |
0.6250 BUSD |
0.8158 BUSD |
0.7210 BUSD |
| 2020-09-06 |
0.6957 BUSD |
374,944.4300 RUNE |
0.6421 BUSD |
0.4900 BUSD |
0.8295 BUSD |
0.7766 BUSD |
| 2020-09-05 |
0.6747 BUSD |
396,201.3500 RUNE |
0.8150 BUSD |
0.5500 BUSD |
0.8500 BUSD |
0.6145 BUSD |
| 2020-09-04 |
0.7673 BUSD |
1,145,515.1400 RUNE |
0.7517 BUSD |
0.6591 BUSD |
0.9710 BUSD |
0.8089 BUSD |
| 2020-09-03 |
0.9006 BUSD |
1,454,804.4400 RUNE |
0.9238 BUSD |
0.6000 BUSD |
1.0500 BUSD |
0.7517 BUSD |
| 2020-09-02 |
0.9715 BUSD |
1,221,052.5100 RUNE |
0.9932 BUSD |
0.8800 BUSD |
1.1300 BUSD |
0.9239 BUSD |
| 2020-09-01 |
1.0677 BUSD |
1,105,999.1500 RUNE |
1.0250 BUSD |
0.9900 BUSD |
1.1700 BUSD |
0.9950 BUSD |
| 2020-08-31 |
1.0256 BUSD |
710,492.0400 RUNE |
1.1027 BUSD |
0.9810 BUSD |
1.1028 BUSD |
1.0370 BUSD |