Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
1.6389 BUSD |
6,213,108.0000 RUNE |
1.6460 BUSD |
1.5870 BUSD |
1.6070 BUSD |
1.6860 BUSD |
| 2022-09-18 |
1.7245 BUSD |
6,006,647.6000 RUNE |
1.7970 BUSD |
1.6120 BUSD |
1.6540 BUSD |
1.6480 BUSD |
| 2022-09-17 |
1.7724 BUSD |
3,590,472.4000 RUNE |
1.7250 BUSD |
1.7240 BUSD |
1.7480 BUSD |
1.7930 BUSD |
| 2022-09-16 |
1.7070 BUSD |
5,147,866.9000 RUNE |
1.7080 BUSD |
1.6760 BUSD |
1.6950 BUSD |
1.7200 BUSD |
| 2022-09-15 |
1.7373 BUSD |
5,709,689.2000 RUNE |
1.8000 BUSD |
1.6670 BUSD |
1.7090 BUSD |
1.7010 BUSD |
| 2022-09-14 |
1.7884 BUSD |
6,238,735.3000 RUNE |
1.7780 BUSD |
1.7310 BUSD |
1.7790 BUSD |
1.8020 BUSD |
| 2022-09-13 |
1.8762 BUSD |
10,464,738.6000 RUNE |
1.9470 BUSD |
1.7680 BUSD |
1.7840 BUSD |
1.7750 BUSD |
| 2022-09-12 |
2.0170 BUSD |
9,664,116.0000 RUNE |
2.0100 BUSD |
1.9270 BUSD |
1.9450 BUSD |
1.9430 BUSD |
| 2022-09-11 |
2.0123 BUSD |
4,787,973.4000 RUNE |
2.0320 BUSD |
1.9750 BUSD |
2.0000 BUSD |
2.0090 BUSD |
| 2022-09-10 |
2.0107 BUSD |
6,158,014.9000 RUNE |
2.0070 BUSD |
1.9740 BUSD |
1.9900 BUSD |
2.0390 BUSD |
| 2022-09-09 |
1.9634 BUSD |
8,443,775.4000 RUNE |
1.8430 BUSD |
1.8390 BUSD |
1.8630 BUSD |
2.0030 BUSD |
| 2022-09-08 |
1.8408 BUSD |
7,104,704.8000 RUNE |
1.8340 BUSD |
1.8040 BUSD |
1.8350 BUSD |
1.8420 BUSD |
| 2022-09-07 |
1.7857 BUSD |
5,783,033.1000 RUNE |
1.7550 BUSD |
1.7250 BUSD |
1.7510 BUSD |
1.8420 BUSD |
| 2022-09-06 |
1.8779 BUSD |
10,861,622.7000 RUNE |
1.9130 BUSD |
1.7530 BUSD |
1.7750 BUSD |
1.7690 BUSD |
| 2022-09-05 |
1.8965 BUSD |
4,005,143.1000 RUNE |
1.9430 BUSD |
1.8600 BUSD |
1.8710 BUSD |
1.9250 BUSD |
| 2022-09-04 |
1.9119 BUSD |
3,224,533.0000 RUNE |
1.8930 BUSD |
1.8810 BUSD |
1.8970 BUSD |
1.9270 BUSD |
| 2022-09-03 |
1.8865 BUSD |
2,564,146.9000 RUNE |
1.9020 BUSD |
1.8620 BUSD |
1.8820 BUSD |
1.8890 BUSD |
| 2022-09-02 |
1.9352 BUSD |
5,177,558.3000 RUNE |
1.9360 BUSD |
1.8770 BUSD |
1.8990 BUSD |
1.9020 BUSD |
| 2022-09-01 |
1.8934 BUSD |
5,304,525.7000 RUNE |
1.9140 BUSD |
1.8480 BUSD |
1.8700 BUSD |
1.9370 BUSD |
| 2022-08-31 |
1.9471 BUSD |
5,696,235.9000 RUNE |
1.8880 BUSD |
1.8880 BUSD |
1.9160 BUSD |
1.9150 BUSD |
| 2022-08-30 |
1.9328 BUSD |
8,433,070.4000 RUNE |
1.9610 BUSD |
1.8440 BUSD |
1.8620 BUSD |
1.8860 BUSD |
| 2022-08-29 |
1.9022 BUSD |
5,061,708.5000 RUNE |
1.8430 BUSD |
1.8240 BUSD |
1.8490 BUSD |
1.9530 BUSD |
| 2022-08-28 |
1.9263 BUSD |
4,332,441.5000 RUNE |
1.9480 BUSD |
1.8440 BUSD |
1.8840 BUSD |
1.8460 BUSD |
| 2022-08-27 |
1.9443 BUSD |
5,358,648.3000 RUNE |
1.9480 BUSD |
1.9040 BUSD |
1.9360 BUSD |
1.9420 BUSD |
| 2022-08-26 |
2.0931 BUSD |
12,489,320.1000 RUNE |
2.1830 BUSD |
1.9430 BUSD |
1.9950 BUSD |
1.9530 BUSD |
| 2022-08-25 |
2.2136 BUSD |
6,226,340.3000 RUNE |
2.1830 BUSD |
2.1560 BUSD |
2.1800 BUSD |
2.1880 BUSD |
| 2022-08-24 |
2.1786 BUSD |
7,418,648.0000 RUNE |
2.1710 BUSD |
2.0930 BUSD |
2.1090 BUSD |
2.1870 BUSD |
| 2022-08-23 |
2.1389 BUSD |
7,607,101.1000 RUNE |
2.1250 BUSD |
2.0500 BUSD |
2.0770 BUSD |
2.1660 BUSD |
| 2022-08-22 |
2.0902 BUSD |
7,314,032.4000 RUNE |
2.1710 BUSD |
2.0350 BUSD |
2.0710 BUSD |
2.0950 BUSD |
| 2022-08-21 |
2.1448 BUSD |
6,299,027.7000 RUNE |
2.0890 BUSD |
2.0810 BUSD |
2.1110 BUSD |
2.1720 BUSD |
| 2022-08-20 |
2.1173 BUSD |
8,248,124.0000 RUNE |
2.0850 BUSD |
2.0240 BUSD |
2.0750 BUSD |
2.0920 BUSD |
| 2022-08-19 |
2.1956 BUSD |
13,074,482.1000 RUNE |
2.3950 BUSD |
2.0820 BUSD |
2.1220 BUSD |
2.0820 BUSD |
| 2022-08-18 |
2.5195 BUSD |
6,634,292.6000 RUNE |
2.4870 BUSD |
2.4050 BUSD |
2.5050 BUSD |
2.4310 BUSD |
| 2022-08-17 |
2.6116 BUSD |
10,134,488.2000 RUNE |
2.6350 BUSD |
2.4690 BUSD |
2.4890 BUSD |
2.4750 BUSD |
| 2022-08-16 |
2.6673 BUSD |
7,727,768.8000 RUNE |
2.7010 BUSD |
2.5910 BUSD |
2.6230 BUSD |
2.6320 BUSD |
| 2022-08-15 |
2.7593 BUSD |
8,458,328.9000 RUNE |
2.8020 BUSD |
2.6510 BUSD |
2.7110 BUSD |
2.7050 BUSD |
| 2022-08-14 |
2.9047 BUSD |
8,351,755.1000 RUNE |
2.9150 BUSD |
2.7860 BUSD |
2.8210 BUSD |
2.8040 BUSD |
| 2022-08-13 |
2.9270 BUSD |
6,713,533.4000 RUNE |
2.9670 BUSD |
2.8500 BUSD |
2.9100 BUSD |
2.9040 BUSD |
| 2022-08-12 |
2.8852 BUSD |
8,507,469.9000 RUNE |
2.8540 BUSD |
2.8070 BUSD |
2.8540 BUSD |
2.9470 BUSD |
| 2022-08-11 |
3.0238 BUSD |
13,265,055.6000 RUNE |
2.9340 BUSD |
2.8340 BUSD |
2.8610 BUSD |
2.8570 BUSD |
| 2022-08-10 |
2.8055 BUSD |
11,384,956.6000 RUNE |
2.6910 BUSD |
2.6140 BUSD |
2.6480 BUSD |
2.9270 BUSD |
| 2022-08-09 |
2.7820 BUSD |
7,348,105.8000 RUNE |
2.8830 BUSD |
2.6560 BUSD |
2.6960 BUSD |
2.6940 BUSD |
| 2022-08-08 |
2.9335 BUSD |
10,215,170.5000 RUNE |
2.7780 BUSD |
2.7640 BUSD |
2.8060 BUSD |
2.8810 BUSD |
| 2022-08-07 |
2.7424 BUSD |
6,244,332.5000 RUNE |
2.6730 BUSD |
2.6260 BUSD |
2.6570 BUSD |
2.7780 BUSD |
| 2022-08-06 |
2.7345 BUSD |
4,636,483.8000 RUNE |
2.7440 BUSD |
2.6690 BUSD |
2.7120 BUSD |
2.6820 BUSD |
| 2022-08-05 |
2.6975 BUSD |
7,713,621.1000 RUNE |
2.5820 BUSD |
2.5710 BUSD |
2.5930 BUSD |
2.7400 BUSD |
| 2022-08-04 |
2.6734 BUSD |
8,964,218.4000 RUNE |
2.6690 BUSD |
2.5470 BUSD |
2.5750 BUSD |
2.5800 BUSD |
| 2022-08-03 |
2.7028 BUSD |
9,939,870.5000 RUNE |
2.5970 BUSD |
2.5290 BUSD |
2.5670 BUSD |
2.6540 BUSD |
| 2022-08-02 |
2.5502 BUSD |
9,313,600.1000 RUNE |
2.5610 BUSD |
2.4420 BUSD |
2.4710 BUSD |
2.6210 BUSD |
| 2022-08-01 |
2.5772 BUSD |
5,982,596.3000 RUNE |
2.5990 BUSD |
2.5120 BUSD |
2.5330 BUSD |
2.5640 BUSD |