Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
2.6872 BUSD |
7,558,177.1000 RUNE |
2.6410 BUSD |
2.5660 BUSD |
2.6010 BUSD |
2.5920 BUSD |
| 2022-07-30 |
2.7449 BUSD |
9,140,553.7000 RUNE |
2.6970 BUSD |
2.6130 BUSD |
2.6710 BUSD |
2.6360 BUSD |
| 2022-07-29 |
2.7735 BUSD |
11,422,111.0000 RUNE |
2.8500 BUSD |
2.6600 BUSD |
2.7070 BUSD |
2.7440 BUSD |
| 2022-07-28 |
2.8018 BUSD |
14,840,759.1000 RUNE |
2.7220 BUSD |
2.6800 BUSD |
2.7080 BUSD |
2.8780 BUSD |
| 2022-07-27 |
2.4632 BUSD |
12,821,795.0000 RUNE |
2.3230 BUSD |
2.2650 BUSD |
2.2900 BUSD |
2.7210 BUSD |
| 2022-07-26 |
2.2919 BUSD |
7,190,317.3000 RUNE |
2.3500 BUSD |
2.2110 BUSD |
2.2440 BUSD |
2.3110 BUSD |
| 2022-07-25 |
2.4741 BUSD |
8,203,727.2000 RUNE |
2.6320 BUSD |
2.3530 BUSD |
2.4310 BUSD |
2.3560 BUSD |
| 2022-07-24 |
2.6684 BUSD |
7,938,349.4000 RUNE |
2.6190 BUSD |
2.5520 BUSD |
2.5810 BUSD |
2.6310 BUSD |
| 2022-07-23 |
2.6155 BUSD |
9,315,844.0000 RUNE |
2.6590 BUSD |
2.4960 BUSD |
2.5440 BUSD |
2.6200 BUSD |
| 2022-07-22 |
2.8732 BUSD |
10,325,727.6000 RUNE |
2.9790 BUSD |
2.6620 BUSD |
2.6870 BUSD |
2.6710 BUSD |
| 2022-07-21 |
2.7987 BUSD |
15,621,924.5000 RUNE |
2.6360 BUSD |
2.5580 BUSD |
2.6040 BUSD |
2.9670 BUSD |
| 2022-07-20 |
2.7370 BUSD |
14,241,062.0000 RUNE |
2.8070 BUSD |
2.5760 BUSD |
2.6540 BUSD |
2.6460 BUSD |
| 2022-07-19 |
2.7424 BUSD |
22,061,571.6000 RUNE |
2.6490 BUSD |
2.5440 BUSD |
2.5970 BUSD |
2.8060 BUSD |
| 2022-07-18 |
2.5054 BUSD |
16,739,798.5000 RUNE |
2.1600 BUSD |
2.1560 BUSD |
2.1850 BUSD |
2.6500 BUSD |
| 2022-07-17 |
2.2319 BUSD |
7,120,876.3000 RUNE |
2.2670 BUSD |
2.1470 BUSD |
2.1880 BUSD |
2.1530 BUSD |
| 2022-07-16 |
2.2268 BUSD |
8,457,683.4000 RUNE |
2.1720 BUSD |
2.1050 BUSD |
2.1280 BUSD |
2.2700 BUSD |
| 2022-07-15 |
2.2699 BUSD |
10,969,370.1000 RUNE |
2.2480 BUSD |
2.1730 BUSD |
2.2130 BUSD |
2.1760 BUSD |
| 2022-07-14 |
2.1691 BUSD |
10,369,692.4000 RUNE |
2.1030 BUSD |
2.0560 BUSD |
2.0820 BUSD |
2.2590 BUSD |
| 2022-07-13 |
1.9798 BUSD |
10,999,559.5000 RUNE |
1.9590 BUSD |
1.8730 BUSD |
1.9260 BUSD |
2.0700 BUSD |
| 2022-07-12 |
2.0188 BUSD |
8,954,926.5000 RUNE |
2.0080 BUSD |
1.9550 BUSD |
1.9860 BUSD |
1.9660 BUSD |
| 2022-07-11 |
2.1358 BUSD |
7,431,995.7000 RUNE |
2.2690 BUSD |
1.9880 BUSD |
2.0070 BUSD |
1.9960 BUSD |
| 2022-07-10 |
2.3506 BUSD |
7,066,907.3000 RUNE |
2.4860 BUSD |
2.2430 BUSD |
2.2810 BUSD |
2.2730 BUSD |
| 2022-07-09 |
2.3769 BUSD |
8,133,605.9000 RUNE |
2.2370 BUSD |
2.2370 BUSD |
2.2600 BUSD |
2.5200 BUSD |
| 2022-07-08 |
2.2948 BUSD |
11,815,098.2000 RUNE |
2.3690 BUSD |
2.1890 BUSD |
2.2300 BUSD |
2.2770 BUSD |
| 2022-07-07 |
2.3317 BUSD |
16,697,263.4000 RUNE |
2.2890 BUSD |
2.2250 BUSD |
2.2560 BUSD |
2.3730 BUSD |
| 2022-07-06 |
2.1913 BUSD |
19,108,298.4000 RUNE |
2.0910 BUSD |
2.0530 BUSD |
2.0780 BUSD |
2.2920 BUSD |
| 2022-07-05 |
2.1043 BUSD |
16,472,793.3000 RUNE |
2.1560 BUSD |
1.9900 BUSD |
2.0410 BUSD |
2.1000 BUSD |
| 2022-07-04 |
2.0425 BUSD |
18,603,108.7000 RUNE |
1.9510 BUSD |
1.9360 BUSD |
1.9720 BUSD |
2.1600 BUSD |
| 2022-07-03 |
1.8299 BUSD |
9,165,344.1000 RUNE |
1.8190 BUSD |
1.7630 BUSD |
1.7890 BUSD |
1.9340 BUSD |
| 2022-07-02 |
1.7959 BUSD |
7,215,670.9000 RUNE |
1.8090 BUSD |
1.7470 BUSD |
1.7740 BUSD |
1.8140 BUSD |
| 2022-07-01 |
1.8359 BUSD |
13,584,612.5000 RUNE |
1.8660 BUSD |
1.7660 BUSD |
1.8010 BUSD |
1.8220 BUSD |
| 2022-06-30 |
1.7988 BUSD |
15,198,060.1000 RUNE |
1.9400 BUSD |
1.7280 BUSD |
1.7600 BUSD |
1.8010 BUSD |
| 2022-06-29 |
1.9322 BUSD |
13,647,975.2000 RUNE |
1.9590 BUSD |
1.8690 BUSD |
1.9170 BUSD |
1.9260 BUSD |
| 2022-06-28 |
2.0372 BUSD |
13,547,661.1000 RUNE |
2.0440 BUSD |
1.9460 BUSD |
1.9740 BUSD |
1.9710 BUSD |
| 2022-06-27 |
2.1222 BUSD |
10,048,659.1000 RUNE |
2.1540 BUSD |
2.0290 BUSD |
2.0760 BUSD |
2.0500 BUSD |
| 2022-06-26 |
2.3062 BUSD |
8,779,489.3000 RUNE |
2.4210 BUSD |
2.1520 BUSD |
2.1990 BUSD |
2.1520 BUSD |
| 2022-06-25 |
2.3579 BUSD |
9,993,488.8000 RUNE |
2.2850 BUSD |
2.2400 BUSD |
2.2890 BUSD |
2.4110 BUSD |
| 2022-06-24 |
2.2272 BUSD |
10,247,238.9000 RUNE |
2.1740 BUSD |
2.1240 BUSD |
2.1550 BUSD |
2.3150 BUSD |
| 2022-06-23 |
1.9971 BUSD |
11,614,317.2000 RUNE |
1.7690 BUSD |
1.7620 BUSD |
1.8370 BUSD |
2.1730 BUSD |
| 2022-06-22 |
1.7989 BUSD |
5,949,533.1000 RUNE |
1.8440 BUSD |
1.7400 BUSD |
1.7700 BUSD |
1.7910 BUSD |
| 2022-06-21 |
1.9265 BUSD |
8,354,305.6000 RUNE |
1.8360 BUSD |
1.8060 BUSD |
1.8400 BUSD |
1.8640 BUSD |
| 2022-06-20 |
1.8071 BUSD |
8,435,690.6000 RUNE |
1.7790 BUSD |
1.6840 BUSD |
1.7300 BUSD |
1.8450 BUSD |
| 2022-06-19 |
1.6323 BUSD |
7,112,615.8000 RUNE |
1.5700 BUSD |
1.4940 BUSD |
1.5270 BUSD |
1.7730 BUSD |
| 2022-06-18 |
1.5589 BUSD |
7,375,245.6000 RUNE |
1.7130 BUSD |
1.4340 BUSD |
1.4870 BUSD |
1.5650 BUSD |
| 2022-06-17 |
1.7230 BUSD |
4,911,571.7000 RUNE |
1.6790 BUSD |
1.6570 BUSD |
1.7100 BUSD |
1.7220 BUSD |
| 2022-06-16 |
1.8576 BUSD |
6,531,737.0000 RUNE |
2.0380 BUSD |
1.6470 BUSD |
1.6820 BUSD |
1.6700 BUSD |
| 2022-06-15 |
1.7853 BUSD |
8,839,350.6000 RUNE |
1.9230 BUSD |
1.6470 BUSD |
1.6930 BUSD |
2.0230 BUSD |
| 2022-06-14 |
1.8776 BUSD |
6,349,020.0000 RUNE |
1.8160 BUSD |
1.6760 BUSD |
1.7550 BUSD |
1.8610 BUSD |
| 2022-06-13 |
1.9201 BUSD |
6,687,052.2000 RUNE |
2.2150 BUSD |
1.7700 BUSD |
1.8240 BUSD |
1.8150 BUSD |
| 2022-06-12 |
2.3713 BUSD |
3,027,149.7000 RUNE |
2.4650 BUSD |
2.2240 BUSD |
2.3020 BUSD |
2.2300 BUSD |