Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
1.3473 BUSD |
1,997,676.1000 RUNE |
1.3800 BUSD |
1.3100 BUSD |
1.3190 BUSD |
1.3160 BUSD |
| 2022-12-27 |
1.3864 BUSD |
1,188,992.2000 RUNE |
1.3880 BUSD |
1.3710 BUSD |
1.3760 BUSD |
1.3790 BUSD |
| 2022-12-26 |
1.3781 BUSD |
885,370.7000 RUNE |
1.3850 BUSD |
1.3660 BUSD |
1.3700 BUSD |
1.3870 BUSD |
| 2022-12-25 |
1.3819 BUSD |
1,108,533.1000 RUNE |
1.3950 BUSD |
1.3640 BUSD |
1.3750 BUSD |
1.3830 BUSD |
| 2022-12-24 |
1.3997 BUSD |
964,145.4000 RUNE |
1.3930 BUSD |
1.3910 BUSD |
1.3950 BUSD |
1.3950 BUSD |
| 2022-12-23 |
1.4024 BUSD |
1,880,548.0000 RUNE |
1.3880 BUSD |
1.3810 BUSD |
1.3900 BUSD |
1.3960 BUSD |
| 2022-12-22 |
1.3671 BUSD |
2,545,744.2000 RUNE |
1.3760 BUSD |
1.3380 BUSD |
1.3470 BUSD |
1.3830 BUSD |
| 2022-12-21 |
1.3697 BUSD |
2,186,468.5000 RUNE |
1.3600 BUSD |
1.3460 BUSD |
1.3570 BUSD |
1.3760 BUSD |
| 2022-12-20 |
1.3425 BUSD |
3,265,468.3000 RUNE |
1.3000 BUSD |
1.2890 BUSD |
1.3010 BUSD |
1.3570 BUSD |
| 2022-12-19 |
1.3260 BUSD |
3,413,769.9000 RUNE |
1.3210 BUSD |
1.2980 BUSD |
1.3150 BUSD |
1.3000 BUSD |
| 2022-12-18 |
1.3060 BUSD |
1,798,304.6000 RUNE |
1.3060 BUSD |
1.2930 BUSD |
1.2990 BUSD |
1.3260 BUSD |
| 2022-12-17 |
1.3081 BUSD |
3,144,092.2000 RUNE |
1.3190 BUSD |
1.2750 BUSD |
1.2830 BUSD |
1.3080 BUSD |
| 2022-12-16 |
1.4150 BUSD |
4,760,922.7000 RUNE |
1.4500 BUSD |
1.3130 BUSD |
1.3370 BUSD |
1.3200 BUSD |
| 2022-12-15 |
1.4614 BUSD |
3,785,727.7000 RUNE |
1.4680 BUSD |
1.4370 BUSD |
1.4470 BUSD |
1.4490 BUSD |
| 2022-12-14 |
1.4621 BUSD |
5,734,337.9000 RUNE |
1.4180 BUSD |
1.4180 BUSD |
1.4280 BUSD |
1.4660 BUSD |
| 2022-12-13 |
1.3872 BUSD |
4,299,616.7000 RUNE |
1.3910 BUSD |
1.3370 BUSD |
1.3570 BUSD |
1.4180 BUSD |
| 2022-12-12 |
1.3751 BUSD |
2,702,486.4000 RUNE |
1.3780 BUSD |
1.3540 BUSD |
1.3650 BUSD |
1.3860 BUSD |
| 2022-12-11 |
1.4090 BUSD |
1,664,276.4000 RUNE |
1.4140 BUSD |
1.3770 BUSD |
1.3880 BUSD |
1.3820 BUSD |
| 2022-12-10 |
1.4070 BUSD |
2,031,660.2000 RUNE |
1.3810 BUSD |
1.3790 BUSD |
1.3850 BUSD |
1.4140 BUSD |
| 2022-12-09 |
1.4094 BUSD |
2,617,013.5000 RUNE |
1.4290 BUSD |
1.3720 BUSD |
1.3840 BUSD |
1.3820 BUSD |
| 2022-12-08 |
1.3924 BUSD |
4,342,263.6000 RUNE |
1.3740 BUSD |
1.3580 BUSD |
1.3640 BUSD |
1.4280 BUSD |
| 2022-12-07 |
1.3657 BUSD |
3,466,353.2000 RUNE |
1.3900 BUSD |
1.3260 BUSD |
1.3390 BUSD |
1.3750 BUSD |
| 2022-12-06 |
1.3815 BUSD |
2,484,247.4000 RUNE |
1.3770 BUSD |
1.3630 BUSD |
1.3710 BUSD |
1.3880 BUSD |
| 2022-12-05 |
1.3844 BUSD |
2,938,768.1000 RUNE |
1.3780 BUSD |
1.3480 BUSD |
1.3610 BUSD |
1.3760 BUSD |
| 2022-12-04 |
1.3514 BUSD |
3,908,040.6000 RUNE |
1.3250 BUSD |
1.3240 BUSD |
1.3330 BUSD |
1.3740 BUSD |
| 2022-12-03 |
1.3634 BUSD |
3,382,942.9000 RUNE |
1.3810 BUSD |
1.3200 BUSD |
1.3270 BUSD |
1.3220 BUSD |
| 2022-12-02 |
1.3463 BUSD |
5,266,615.2000 RUNE |
1.3270 BUSD |
1.3110 BUSD |
1.3200 BUSD |
1.3740 BUSD |
| 2022-12-01 |
1.2957 BUSD |
4,357,595.4000 RUNE |
1.2910 BUSD |
1.2590 BUSD |
1.2790 BUSD |
1.3250 BUSD |
| 2022-11-30 |
1.2694 BUSD |
4,777,272.6000 RUNE |
1.2280 BUSD |
1.2270 BUSD |
1.2650 BUSD |
1.2910 BUSD |
| 2022-11-29 |
1.2176 BUSD |
4,471,520.0000 RUNE |
1.1680 BUSD |
1.1540 BUSD |
1.1680 BUSD |
1.2280 BUSD |
| 2022-11-28 |
1.1550 BUSD |
5,007,042.7000 RUNE |
1.1800 BUSD |
1.1330 BUSD |
1.1510 BUSD |
1.1620 BUSD |
| 2022-11-27 |
1.1991 BUSD |
1,392,664.2000 RUNE |
1.1870 BUSD |
1.1820 BUSD |
1.1920 BUSD |
1.1850 BUSD |
| 2022-11-26 |
1.2047 BUSD |
1,986,806.3000 RUNE |
1.1910 BUSD |
1.1810 BUSD |
1.1890 BUSD |
1.1870 BUSD |
| 2022-11-25 |
1.1726 BUSD |
2,347,207.8000 RUNE |
1.1790 BUSD |
1.1500 BUSD |
1.1550 BUSD |
1.1900 BUSD |
| 2022-11-24 |
1.1809 BUSD |
2,516,803.1000 RUNE |
1.1780 BUSD |
1.1670 BUSD |
1.1790 BUSD |
1.1800 BUSD |
| 2022-11-23 |
1.1542 BUSD |
3,289,241.9000 RUNE |
1.1300 BUSD |
1.1210 BUSD |
1.1280 BUSD |
1.1750 BUSD |
| 2022-11-22 |
1.0949 BUSD |
4,340,280.6000 RUNE |
1.1060 BUSD |
1.0540 BUSD |
1.0720 BUSD |
1.1220 BUSD |
| 2022-11-21 |
1.1228 BUSD |
6,563,755.4000 RUNE |
1.1520 BUSD |
1.0830 BUSD |
1.1130 BUSD |
1.1090 BUSD |
| 2022-11-20 |
1.1895 BUSD |
4,437,931.6000 RUNE |
1.2230 BUSD |
1.1370 BUSD |
1.1560 BUSD |
1.1540 BUSD |
| 2022-11-19 |
1.2040 BUSD |
2,553,509.7000 RUNE |
1.1960 BUSD |
1.1720 BUSD |
1.1830 BUSD |
1.2240 BUSD |
| 2022-11-18 |
1.2008 BUSD |
2,840,467.6000 RUNE |
1.1890 BUSD |
1.1850 BUSD |
1.1920 BUSD |
1.1950 BUSD |
| 2022-11-17 |
1.1863 BUSD |
4,082,185.4000 RUNE |
1.1960 BUSD |
1.1650 BUSD |
1.1780 BUSD |
1.1900 BUSD |
| 2022-11-16 |
1.2063 BUSD |
5,213,052.5000 RUNE |
1.2320 BUSD |
1.1730 BUSD |
1.1910 BUSD |
1.2010 BUSD |
| 2022-11-15 |
1.2274 BUSD |
8,830,767.0000 RUNE |
1.1910 BUSD |
1.1840 BUSD |
1.1990 BUSD |
1.2320 BUSD |
| 2022-11-14 |
1.1439 BUSD |
13,096,332.0000 RUNE |
1.1290 BUSD |
1.0710 BUSD |
1.0900 BUSD |
1.1920 BUSD |
| 2022-11-13 |
1.1276 BUSD |
9,510,746.5000 RUNE |
1.1100 BUSD |
1.0890 BUSD |
1.1010 BUSD |
1.1230 BUSD |
| 2022-11-12 |
1.1168 BUSD |
5,104,576.4000 RUNE |
1.1530 BUSD |
1.0940 BUSD |
1.1140 BUSD |
1.1090 BUSD |
| 2022-11-11 |
1.1630 BUSD |
12,423,301.5000 RUNE |
1.2240 BUSD |
1.1080 BUSD |
1.1410 BUSD |
1.1520 BUSD |
| 2022-11-10 |
1.1420 BUSD |
23,162,103.8000 RUNE |
1.0280 BUSD |
1.0180 BUSD |
1.0680 BUSD |
1.2170 BUSD |
| 2022-11-09 |
1.2157 BUSD |
23,484,630.0000 RUNE |
1.3640 BUSD |
1.0020 BUSD |
1.0310 BUSD |
1.0040 BUSD |