Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.1732 BUSD |
570,059.8000 RUNE |
2.1550 BUSD |
2.0530 BUSD |
2.1350 BUSD |
2.2160 BUSD |
| 2023-10-23 |
2.0052 BUSD |
615,526.6000 RUNE |
1.8270 BUSD |
1.8190 BUSD |
1.8380 BUSD |
2.1480 BUSD |
| 2023-10-22 |
1.8103 BUSD |
273,455.3000 RUNE |
1.7470 BUSD |
1.7400 BUSD |
1.7660 BUSD |
1.8320 BUSD |
| 2023-10-21 |
1.7384 BUSD |
311,802.8000 RUNE |
1.6400 BUSD |
1.6320 BUSD |
1.6340 BUSD |
1.7580 BUSD |
| 2023-10-20 |
1.5856 BUSD |
348,531.3000 RUNE |
1.5220 BUSD |
1.5020 BUSD |
1.5250 BUSD |
1.6400 BUSD |
| 2023-10-19 |
1.5516 BUSD |
215,032.7000 RUNE |
1.5720 BUSD |
1.5010 BUSD |
1.5190 BUSD |
1.5180 BUSD |
| 2023-10-18 |
1.5668 BUSD |
220,087.8000 RUNE |
1.5380 BUSD |
1.5360 BUSD |
1.5430 BUSD |
1.5780 BUSD |
| 2023-10-17 |
1.5723 BUSD |
328,203.9000 RUNE |
1.6360 BUSD |
1.5230 BUSD |
1.5330 BUSD |
1.5260 BUSD |
| 2023-10-16 |
1.6965 BUSD |
604,398.9000 RUNE |
1.6530 BUSD |
1.6410 BUSD |
1.6450 BUSD |
1.6410 BUSD |
| 2023-10-15 |
1.6523 BUSD |
422,983.6000 RUNE |
1.6350 BUSD |
1.6240 BUSD |
1.6420 BUSD |
1.6530 BUSD |
| 2023-10-14 |
1.6470 BUSD |
155,372.9000 RUNE |
1.6630 BUSD |
1.6290 BUSD |
1.6380 BUSD |
1.6360 BUSD |
| 2023-10-13 |
1.6726 BUSD |
1,158,115.9000 RUNE |
1.6440 BUSD |
1.6360 BUSD |
1.6510 BUSD |
1.6610 BUSD |
| 2023-10-12 |
1.5390 BUSD |
1,245,760.7000 RUNE |
1.6330 BUSD |
1.4670 BUSD |
1.4830 BUSD |
1.6370 BUSD |
| 2023-10-11 |
1.6441 BUSD |
365,598.9000 RUNE |
1.6810 BUSD |
1.6110 BUSD |
1.6190 BUSD |
1.6300 BUSD |
| 2023-10-10 |
1.6674 BUSD |
687,742.4000 RUNE |
1.6180 BUSD |
1.6140 BUSD |
1.6370 BUSD |
1.6860 BUSD |
| 2023-10-09 |
1.6448 BUSD |
860,612.0000 RUNE |
1.7300 BUSD |
1.5920 BUSD |
1.6200 BUSD |
1.6120 BUSD |
| 2023-10-08 |
1.7166 BUSD |
773,342.2000 RUNE |
1.7420 BUSD |
1.6820 BUSD |
1.7050 BUSD |
1.7360 BUSD |
| 2023-10-07 |
1.7563 BUSD |
1,227,253.1000 RUNE |
1.7650 BUSD |
1.6970 BUSD |
1.7290 BUSD |
1.7500 BUSD |
| 2023-10-06 |
1.8389 BUSD |
2,478,311.6000 RUNE |
2.0160 BUSD |
1.7340 BUSD |
1.7660 BUSD |
1.7820 BUSD |
| 2023-10-05 |
2.0340 BUSD |
3,976,355.3000 RUNE |
2.0480 BUSD |
1.9220 BUSD |
1.9520 BUSD |
1.9850 BUSD |
| 2023-10-04 |
1.9686 BUSD |
1,852,308.5000 RUNE |
1.9980 BUSD |
1.8650 BUSD |
1.9190 BUSD |
2.0590 BUSD |
| 2023-10-03 |
1.9950 BUSD |
542,974.7000 RUNE |
2.0280 BUSD |
1.9090 BUSD |
1.9510 BUSD |
1.9890 BUSD |
| 2023-10-02 |
2.0966 BUSD |
938,740.6000 RUNE |
2.1500 BUSD |
1.9180 BUSD |
2.0020 BUSD |
2.0180 BUSD |
| 2023-10-01 |
1.9975 BUSD |
946,721.6000 RUNE |
1.9250 BUSD |
1.8750 BUSD |
1.9290 BUSD |
2.1510 BUSD |
| 2023-09-30 |
1.9447 BUSD |
246,098.8000 RUNE |
2.0030 BUSD |
1.9020 BUSD |
1.9180 BUSD |
1.9180 BUSD |
| 2023-09-29 |
1.9541 BUSD |
241,597.9000 RUNE |
1.9260 BUSD |
1.9090 BUSD |
1.9190 BUSD |
1.9980 BUSD |
| 2023-09-28 |
1.8449 BUSD |
503,220.6000 RUNE |
1.7220 BUSD |
1.7220 BUSD |
1.7440 BUSD |
1.9210 BUSD |
| 2023-09-27 |
1.7282 BUSD |
289,420.4000 RUNE |
1.7460 BUSD |
1.6980 BUSD |
1.7160 BUSD |
1.7270 BUSD |
| 2023-09-26 |
1.7137 BUSD |
138,594.9000 RUNE |
1.7120 BUSD |
1.6870 BUSD |
1.7000 BUSD |
1.7390 BUSD |
| 2023-09-25 |
1.6924 BUSD |
121,821.9000 RUNE |
1.6710 BUSD |
1.6520 BUSD |
1.6770 BUSD |
1.7080 BUSD |
| 2023-09-24 |
1.6765 BUSD |
137,846.7000 RUNE |
1.7180 BUSD |
1.6590 BUSD |
1.6690 BUSD |
1.6810 BUSD |
| 2023-09-23 |
1.7267 BUSD |
152,507.4000 RUNE |
1.7410 BUSD |
1.7050 BUSD |
1.7110 BUSD |
1.7140 BUSD |
| 2023-09-22 |
1.7661 BUSD |
174,551.6000 RUNE |
1.7710 BUSD |
1.7210 BUSD |
1.7320 BUSD |
1.7410 BUSD |
| 2023-09-21 |
1.7797 BUSD |
305,764.5000 RUNE |
1.7860 BUSD |
1.7450 BUSD |
1.7650 BUSD |
1.7650 BUSD |
| 2023-09-20 |
1.8459 BUSD |
490,454.6000 RUNE |
1.9080 BUSD |
1.7580 BUSD |
1.7810 BUSD |
1.7800 BUSD |
| 2023-09-19 |
1.9047 BUSD |
362,162.6000 RUNE |
1.8740 BUSD |
1.8540 BUSD |
1.8760 BUSD |
1.9040 BUSD |
| 2023-09-18 |
1.9152 BUSD |
565,520.0000 RUNE |
1.8420 BUSD |
1.8170 BUSD |
1.8380 BUSD |
1.8700 BUSD |
| 2023-09-17 |
1.8811 BUSD |
448,636.1000 RUNE |
1.9320 BUSD |
1.8320 BUSD |
1.8380 BUSD |
1.8380 BUSD |
| 2023-09-16 |
1.8926 BUSD |
789,459.1000 RUNE |
1.8210 BUSD |
1.8050 BUSD |
1.8330 BUSD |
1.9410 BUSD |
| 2023-09-15 |
1.7386 BUSD |
668,614.7000 RUNE |
1.6410 BUSD |
1.6360 BUSD |
1.6510 BUSD |
1.8180 BUSD |
| 2023-09-14 |
1.6361 BUSD |
413,828.9000 RUNE |
1.6040 BUSD |
1.5910 BUSD |
1.6030 BUSD |
1.6420 BUSD |
| 2023-09-13 |
1.5475 BUSD |
551,214.2000 RUNE |
1.4820 BUSD |
1.4740 BUSD |
1.4840 BUSD |
1.6040 BUSD |
| 2023-09-12 |
1.4929 BUSD |
493,259.0000 RUNE |
1.4620 BUSD |
1.4580 BUSD |
1.4700 BUSD |
1.4930 BUSD |
| 2023-09-11 |
1.4842 BUSD |
455,038.2000 RUNE |
1.5440 BUSD |
1.4440 BUSD |
1.4580 BUSD |
1.4630 BUSD |
| 2023-09-10 |
1.5371 BUSD |
275,865.5000 RUNE |
1.5460 BUSD |
1.5140 BUSD |
1.5310 BUSD |
1.5450 BUSD |
| 2023-09-09 |
1.5583 BUSD |
157,294.1000 RUNE |
1.5870 BUSD |
1.5340 BUSD |
1.5440 BUSD |
1.5460 BUSD |
| 2023-09-08 |
1.5895 BUSD |
174,692.3000 RUNE |
1.6080 BUSD |
1.5570 BUSD |
1.5720 BUSD |
1.5880 BUSD |
| 2023-09-07 |
1.5877 BUSD |
492,867.9000 RUNE |
1.5660 BUSD |
1.5650 BUSD |
1.5770 BUSD |
1.6060 BUSD |
| 2023-09-06 |
1.5442 BUSD |
560,330.2000 RUNE |
1.5020 BUSD |
1.4890 BUSD |
1.4940 BUSD |
1.5590 BUSD |
| 2023-09-05 |
1.4914 BUSD |
367,604.1000 RUNE |
1.4600 BUSD |
1.4470 BUSD |
1.4580 BUSD |
1.5080 BUSD |