Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.5547 BUSD |
778,380.2000 RUNE |
1.5720 BUSD |
1.5330 BUSD |
1.5430 BUSD |
1.5590 BUSD |
| 2023-04-06 |
1.5726 BUSD |
1,577,524.8000 RUNE |
1.6050 BUSD |
1.5500 BUSD |
1.5610 BUSD |
1.5710 BUSD |
| 2023-04-05 |
1.6272 BUSD |
2,243,553.7000 RUNE |
1.5910 BUSD |
1.5890 BUSD |
1.6030 BUSD |
1.6060 BUSD |
| 2023-04-04 |
1.5528 BUSD |
2,369,969.6000 RUNE |
1.4890 BUSD |
1.4820 BUSD |
1.4940 BUSD |
1.5850 BUSD |
| 2023-04-03 |
1.4618 BUSD |
1,856,128.6000 RUNE |
1.4360 BUSD |
1.3990 BUSD |
1.4140 BUSD |
1.4860 BUSD |
| 2023-04-02 |
1.4581 BUSD |
990,349.6000 RUNE |
1.4680 BUSD |
1.4170 BUSD |
1.4310 BUSD |
1.4350 BUSD |
| 2023-04-01 |
1.4551 BUSD |
1,289,875.6000 RUNE |
1.4340 BUSD |
1.4300 BUSD |
1.4410 BUSD |
1.4700 BUSD |
| 2023-03-31 |
1.4101 BUSD |
1,595,962.7000 RUNE |
1.3980 BUSD |
1.3780 BUSD |
1.3930 BUSD |
1.4340 BUSD |
| 2023-03-30 |
1.4110 BUSD |
1,750,908.2000 RUNE |
1.4190 BUSD |
1.3760 BUSD |
1.3860 BUSD |
1.3950 BUSD |
| 2023-03-29 |
1.3963 BUSD |
1,939,830.9000 RUNE |
1.3410 BUSD |
1.3400 BUSD |
1.3470 BUSD |
1.4210 BUSD |
| 2023-03-28 |
1.3233 BUSD |
2,309,463.7000 RUNE |
1.3330 BUSD |
1.2940 BUSD |
1.3120 BUSD |
1.3420 BUSD |
| 2023-03-27 |
1.3602 BUSD |
2,227,980.1000 RUNE |
1.4030 BUSD |
1.3160 BUSD |
1.3260 BUSD |
1.3340 BUSD |
| 2023-03-26 |
1.3977 BUSD |
1,250,765.6000 RUNE |
1.3800 BUSD |
1.3760 BUSD |
1.3870 BUSD |
1.4030 BUSD |
| 2023-03-25 |
1.3823 BUSD |
1,387,259.2000 RUNE |
1.3850 BUSD |
1.3630 BUSD |
1.3760 BUSD |
1.3760 BUSD |
| 2023-03-24 |
1.4059 BUSD |
2,272,830.6000 RUNE |
1.4460 BUSD |
1.3630 BUSD |
1.3800 BUSD |
1.3840 BUSD |
| 2023-03-23 |
1.4091 BUSD |
2,175,836.1000 RUNE |
1.3670 BUSD |
1.3600 BUSD |
1.3700 BUSD |
1.4370 BUSD |
| 2023-03-22 |
1.4068 BUSD |
2,997,356.8000 RUNE |
1.4500 BUSD |
1.3370 BUSD |
1.3640 BUSD |
1.3650 BUSD |
| 2023-03-21 |
1.4250 BUSD |
2,599,099.9000 RUNE |
1.4030 BUSD |
1.3720 BUSD |
1.3890 BUSD |
1.4510 BUSD |
| 2023-03-20 |
1.4366 BUSD |
2,629,958.3000 RUNE |
1.4560 BUSD |
1.3960 BUSD |
1.4170 BUSD |
1.4020 BUSD |
| 2023-03-19 |
1.4589 BUSD |
1,861,264.0000 RUNE |
1.4250 BUSD |
1.4250 BUSD |
1.4370 BUSD |
1.4610 BUSD |
| 2023-03-18 |
1.4705 BUSD |
3,407,397.6000 RUNE |
1.4700 BUSD |
1.4120 BUSD |
1.4360 BUSD |
1.4310 BUSD |
| 2023-03-17 |
1.4191 BUSD |
3,414,100.2000 RUNE |
1.3610 BUSD |
1.3470 BUSD |
1.3630 BUSD |
1.4690 BUSD |
| 2023-03-16 |
1.3533 BUSD |
2,921,928.6000 RUNE |
1.3430 BUSD |
1.3290 BUSD |
1.3460 BUSD |
1.3600 BUSD |
| 2023-03-15 |
1.4061 BUSD |
4,685,078.7000 RUNE |
1.4560 BUSD |
1.3220 BUSD |
1.3460 BUSD |
1.3480 BUSD |
| 2023-03-14 |
1.4564 BUSD |
6,394,867.5000 RUNE |
1.4110 BUSD |
1.3800 BUSD |
1.3940 BUSD |
1.4550 BUSD |
| 2023-03-13 |
1.3601 BUSD |
6,171,075.7000 RUNE |
1.3370 BUSD |
1.2960 BUSD |
1.3160 BUSD |
1.4090 BUSD |
| 2023-03-12 |
1.2444 BUSD |
3,441,008.6000 RUNE |
1.2190 BUSD |
1.2020 BUSD |
1.2120 BUSD |
1.3180 BUSD |
| 2023-03-11 |
1.2112 BUSD |
5,461,189.9000 RUNE |
1.2360 BUSD |
1.1740 BUSD |
1.1850 BUSD |
1.2140 BUSD |
| 2023-03-10 |
1.2337 BUSD |
6,481,741.6000 RUNE |
1.2710 BUSD |
1.2000 BUSD |
1.2230 BUSD |
1.2410 BUSD |
| 2023-03-09 |
1.3370 BUSD |
4,921,309.8000 RUNE |
1.3660 BUSD |
1.2500 BUSD |
1.2680 BUSD |
1.2680 BUSD |
| 2023-03-08 |
1.4161 BUSD |
3,331,393.9000 RUNE |
1.4640 BUSD |
1.3620 BUSD |
1.3770 BUSD |
1.3650 BUSD |
| 2023-03-07 |
1.4788 BUSD |
3,290,988.0000 RUNE |
1.4950 BUSD |
1.4400 BUSD |
1.4540 BUSD |
1.4620 BUSD |
| 2023-03-06 |
1.4800 BUSD |
2,824,871.6000 RUNE |
1.4780 BUSD |
1.4540 BUSD |
1.4680 BUSD |
1.4930 BUSD |
| 2023-03-05 |
1.4848 BUSD |
2,264,004.9000 RUNE |
1.4640 BUSD |
1.4540 BUSD |
1.4710 BUSD |
1.4810 BUSD |
| 2023-03-04 |
1.4763 BUSD |
2,592,066.3000 RUNE |
1.5080 BUSD |
1.4390 BUSD |
1.4560 BUSD |
1.4630 BUSD |
| 2023-03-03 |
1.5164 BUSD |
4,825,428.7000 RUNE |
1.6350 BUSD |
1.4580 BUSD |
1.4860 BUSD |
1.5060 BUSD |
| 2023-03-02 |
1.6387 BUSD |
4,176,100.2000 RUNE |
1.6810 BUSD |
1.6010 BUSD |
1.6170 BUSD |
1.6340 BUSD |
| 2023-03-01 |
1.6447 BUSD |
4,129,851.4000 RUNE |
1.5690 BUSD |
1.5600 BUSD |
1.5750 BUSD |
1.6720 BUSD |
| 2023-02-28 |
1.6016 BUSD |
2,556,975.3000 RUNE |
1.6160 BUSD |
1.5610 BUSD |
1.5760 BUSD |
1.5720 BUSD |
| 2023-02-27 |
1.6249 BUSD |
2,418,310.3000 RUNE |
1.6510 BUSD |
1.5890 BUSD |
1.6050 BUSD |
1.6100 BUSD |
| 2023-02-26 |
1.6237 BUSD |
1,369,831.3000 RUNE |
1.6040 BUSD |
1.5950 BUSD |
1.6030 BUSD |
1.6500 BUSD |
| 2023-02-25 |
1.6098 BUSD |
2,027,339.6000 RUNE |
1.6410 BUSD |
1.5630 BUSD |
1.5860 BUSD |
1.6010 BUSD |
| 2023-02-24 |
1.6760 BUSD |
3,792,096.1000 RUNE |
1.7210 BUSD |
1.6210 BUSD |
1.6360 BUSD |
1.6370 BUSD |
| 2023-02-23 |
1.7277 BUSD |
3,874,685.2000 RUNE |
1.7120 BUSD |
1.6940 BUSD |
1.7150 BUSD |
1.7200 BUSD |
| 2023-02-22 |
1.7040 BUSD |
4,612,831.1000 RUNE |
1.7640 BUSD |
1.6590 BUSD |
1.6730 BUSD |
1.7050 BUSD |
| 2023-02-21 |
1.7971 BUSD |
5,595,109.2000 RUNE |
1.8230 BUSD |
1.7380 BUSD |
1.7590 BUSD |
1.7600 BUSD |
| 2023-02-20 |
1.7839 BUSD |
5,640,196.1000 RUNE |
1.7390 BUSD |
1.6940 BUSD |
1.7350 BUSD |
1.8190 BUSD |
| 2023-02-19 |
1.7748 BUSD |
4,541,258.2000 RUNE |
1.7740 BUSD |
1.7250 BUSD |
1.7480 BUSD |
1.7360 BUSD |
| 2023-02-18 |
1.7688 BUSD |
3,259,294.7000 RUNE |
1.7420 BUSD |
1.7420 BUSD |
1.7580 BUSD |
1.7750 BUSD |
| 2023-02-17 |
1.7216 BUSD |
3,589,987.0000 RUNE |
1.6670 BUSD |
1.6590 BUSD |
1.6930 BUSD |
1.7400 BUSD |