Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1364 BUSD |
232,204.2000 RUNE |
1.1370 BUSD |
1.1280 BUSD |
1.1330 BUSD |
1.1390 BUSD |
| 2023-05-26 |
1.1265 BUSD |
340,080.5000 RUNE |
1.1220 BUSD |
1.1120 BUSD |
1.1200 BUSD |
1.1370 BUSD |
| 2023-05-25 |
1.1006 BUSD |
633,183.8000 RUNE |
1.0950 BUSD |
1.0710 BUSD |
1.0840 BUSD |
1.1230 BUSD |
| 2023-05-24 |
1.1052 BUSD |
441,120.6000 RUNE |
1.1380 BUSD |
1.0830 BUSD |
1.0890 BUSD |
1.0960 BUSD |
| 2023-05-23 |
1.1329 BUSD |
370,005.9000 RUNE |
1.1130 BUSD |
1.1090 BUSD |
1.1150 BUSD |
1.1390 BUSD |
| 2023-05-22 |
1.1097 BUSD |
619,118.5000 RUNE |
1.1120 BUSD |
1.0940 BUSD |
1.1020 BUSD |
1.1150 BUSD |
| 2023-05-21 |
1.1330 BUSD |
459,813.2000 RUNE |
1.1530 BUSD |
1.1070 BUSD |
1.1170 BUSD |
1.1160 BUSD |
| 2023-05-20 |
1.1589 BUSD |
574,161.8000 RUNE |
1.1620 BUSD |
1.1420 BUSD |
1.1530 BUSD |
1.1530 BUSD |
| 2023-05-19 |
1.1644 BUSD |
383,933.6000 RUNE |
1.1730 BUSD |
1.1530 BUSD |
1.1600 BUSD |
1.1630 BUSD |
| 2023-05-18 |
1.1840 BUSD |
690,731.2000 RUNE |
1.1970 BUSD |
1.1520 BUSD |
1.1630 BUSD |
1.1730 BUSD |
| 2023-05-17 |
1.1634 BUSD |
790,086.8000 RUNE |
1.1620 BUSD |
1.1300 BUSD |
1.1400 BUSD |
1.1920 BUSD |
| 2023-05-16 |
1.1628 BUSD |
493,000.3000 RUNE |
1.1800 BUSD |
1.1480 BUSD |
1.1570 BUSD |
1.1620 BUSD |
| 2023-05-15 |
1.1885 BUSD |
439,554.0000 RUNE |
1.1820 BUSD |
1.1700 BUSD |
1.1830 BUSD |
1.1860 BUSD |
| 2023-05-14 |
1.1843 BUSD |
284,572.8000 RUNE |
1.1830 BUSD |
1.1740 BUSD |
1.1810 BUSD |
1.1820 BUSD |
| 2023-05-13 |
1.1819 BUSD |
466,400.9000 RUNE |
1.1870 BUSD |
1.1730 BUSD |
1.1770 BUSD |
1.1850 BUSD |
| 2023-05-12 |
1.1599 BUSD |
647,541.7000 RUNE |
1.1710 BUSD |
1.1380 BUSD |
1.1520 BUSD |
1.1830 BUSD |
| 2023-05-11 |
1.1811 BUSD |
684,182.1000 RUNE |
1.2090 BUSD |
1.1530 BUSD |
1.1650 BUSD |
1.1720 BUSD |
| 2023-05-10 |
1.1960 BUSD |
1,182,514.7000 RUNE |
1.1970 BUSD |
1.1500 BUSD |
1.1860 BUSD |
1.2130 BUSD |
| 2023-05-09 |
1.2022 BUSD |
539,921.5000 RUNE |
1.2070 BUSD |
1.1910 BUSD |
1.1940 BUSD |
1.1960 BUSD |
| 2023-05-08 |
1.2286 BUSD |
996,904.5000 RUNE |
1.2800 BUSD |
1.1590 BUSD |
1.1970 BUSD |
1.2120 BUSD |
| 2023-05-07 |
1.2973 BUSD |
196,978.2000 RUNE |
1.2950 BUSD |
1.2860 BUSD |
1.2900 BUSD |
1.2970 BUSD |
| 2023-05-06 |
1.3124 BUSD |
547,600.7000 RUNE |
1.3410 BUSD |
1.2770 BUSD |
1.2870 BUSD |
1.2930 BUSD |
| 2023-05-05 |
1.3339 BUSD |
369,695.7000 RUNE |
1.3170 BUSD |
1.3040 BUSD |
1.3190 BUSD |
1.3410 BUSD |
| 2023-05-04 |
1.3232 BUSD |
221,829.7000 RUNE |
1.3270 BUSD |
1.3100 BUSD |
1.3150 BUSD |
1.3150 BUSD |
| 2023-05-03 |
1.2978 BUSD |
440,387.6000 RUNE |
1.3060 BUSD |
1.2750 BUSD |
1.2880 BUSD |
1.3300 BUSD |
| 2023-05-02 |
1.3036 BUSD |
435,904.0000 RUNE |
1.3020 BUSD |
1.2870 BUSD |
1.2930 BUSD |
1.3050 BUSD |
| 2023-05-01 |
1.3116 BUSD |
515,517.7000 RUNE |
1.3430 BUSD |
1.2860 BUSD |
1.3010 BUSD |
1.3020 BUSD |
| 2023-04-30 |
1.3631 BUSD |
604,107.8000 RUNE |
1.3690 BUSD |
1.3380 BUSD |
1.3510 BUSD |
1.3500 BUSD |
| 2023-04-29 |
1.3612 BUSD |
469,261.9000 RUNE |
1.3510 BUSD |
1.3460 BUSD |
1.3530 BUSD |
1.3680 BUSD |
| 2023-04-28 |
1.3590 BUSD |
617,261.4000 RUNE |
1.3840 BUSD |
1.3370 BUSD |
1.3450 BUSD |
1.3520 BUSD |
| 2023-04-27 |
1.3724 BUSD |
1,104,422.8000 RUNE |
1.3510 BUSD |
1.3430 BUSD |
1.3600 BUSD |
1.3840 BUSD |
| 2023-04-26 |
1.3800 BUSD |
1,608,266.4000 RUNE |
1.3730 BUSD |
1.2960 BUSD |
1.3470 BUSD |
1.3470 BUSD |
| 2023-04-25 |
1.3482 BUSD |
861,337.2000 RUNE |
1.3630 BUSD |
1.3220 BUSD |
1.3330 BUSD |
1.3740 BUSD |
| 2023-04-24 |
1.3705 BUSD |
794,709.3000 RUNE |
1.3750 BUSD |
1.3370 BUSD |
1.3620 BUSD |
1.3630 BUSD |
| 2023-04-23 |
1.3738 BUSD |
633,305.3000 RUNE |
1.3980 BUSD |
1.3410 BUSD |
1.3600 BUSD |
1.3760 BUSD |
| 2023-04-22 |
1.3819 BUSD |
619,730.0000 RUNE |
1.3680 BUSD |
1.3620 BUSD |
1.3710 BUSD |
1.3990 BUSD |
| 2023-04-21 |
1.4368 BUSD |
1,144,667.3000 RUNE |
1.4900 BUSD |
1.3570 BUSD |
1.3700 BUSD |
1.3680 BUSD |
| 2023-04-20 |
1.5188 BUSD |
731,475.3000 RUNE |
1.5210 BUSD |
1.4580 BUSD |
1.4810 BUSD |
1.4880 BUSD |
| 2023-04-19 |
1.5885 BUSD |
1,219,360.4000 RUNE |
1.6950 BUSD |
1.5020 BUSD |
1.5430 BUSD |
1.5200 BUSD |
| 2023-04-18 |
1.6870 BUSD |
938,430.5000 RUNE |
1.6430 BUSD |
1.6210 BUSD |
1.6420 BUSD |
1.6900 BUSD |
| 2023-04-17 |
1.6463 BUSD |
845,247.0000 RUNE |
1.6830 BUSD |
1.6230 BUSD |
1.6390 BUSD |
1.6510 BUSD |
| 2023-04-16 |
1.6667 BUSD |
483,450.4000 RUNE |
1.6650 BUSD |
1.6430 BUSD |
1.6580 BUSD |
1.6910 BUSD |
| 2023-04-15 |
1.6729 BUSD |
543,490.9000 RUNE |
1.6760 BUSD |
1.6560 BUSD |
1.6650 BUSD |
1.6670 BUSD |
| 2023-04-14 |
1.6626 BUSD |
1,169,731.2000 RUNE |
1.6310 BUSD |
1.6200 BUSD |
1.6350 BUSD |
1.6760 BUSD |
| 2023-04-13 |
1.6207 BUSD |
551,323.1000 RUNE |
1.5990 BUSD |
1.5910 BUSD |
1.5980 BUSD |
1.6270 BUSD |
| 2023-04-12 |
1.6054 BUSD |
946,757.9000 RUNE |
1.6290 BUSD |
1.5800 BUSD |
1.5890 BUSD |
1.6000 BUSD |
| 2023-04-11 |
1.6468 BUSD |
1,200,479.9000 RUNE |
1.6480 BUSD |
1.6210 BUSD |
1.6320 BUSD |
1.6270 BUSD |
| 2023-04-10 |
1.6127 BUSD |
912,328.8000 RUNE |
1.5900 BUSD |
1.5780 BUSD |
1.5870 BUSD |
1.6490 BUSD |
| 2023-04-09 |
1.5653 BUSD |
612,030.9000 RUNE |
1.5560 BUSD |
1.5390 BUSD |
1.5430 BUSD |
1.5950 BUSD |
| 2023-04-08 |
1.5609 BUSD |
409,737.6000 RUNE |
1.5570 BUSD |
1.5510 BUSD |
1.5550 BUSD |
1.5580 BUSD |