Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.0273 BUSD |
431,552.6000 RUNE |
1.0360 BUSD |
1.0100 BUSD |
1.0220 BUSD |
1.0120 BUSD |
| 2023-07-15 |
1.0298 BUSD |
533,728.7000 RUNE |
1.0310 BUSD |
1.0160 BUSD |
1.0210 BUSD |
1.0330 BUSD |
| 2023-07-14 |
1.0563 BUSD |
1,147,552.8000 RUNE |
1.0670 BUSD |
1.0050 BUSD |
1.0210 BUSD |
1.0220 BUSD |
| 2023-07-13 |
1.0136 BUSD |
1,135,614.0000 RUNE |
0.9820 BUSD |
0.9700 BUSD |
0.9770 BUSD |
1.0620 BUSD |
| 2023-07-12 |
0.9899 BUSD |
585,394.6000 RUNE |
0.9910 BUSD |
0.9720 BUSD |
0.9760 BUSD |
0.9810 BUSD |
| 2023-07-11 |
0.9999 BUSD |
545,265.7000 RUNE |
1.0140 BUSD |
0.9820 BUSD |
0.9890 BUSD |
0.9910 BUSD |
| 2023-07-10 |
0.9983 BUSD |
747,005.1000 RUNE |
0.9970 BUSD |
0.9740 BUSD |
0.9820 BUSD |
1.0120 BUSD |
| 2023-07-09 |
1.0040 BUSD |
221,369.2000 RUNE |
1.0050 BUSD |
0.9940 BUSD |
1.0000 BUSD |
1.0010 BUSD |
| 2023-07-08 |
1.0105 BUSD |
555,104.9000 RUNE |
1.0100 BUSD |
0.9910 BUSD |
0.9950 BUSD |
1.0030 BUSD |
| 2023-07-07 |
1.0063 BUSD |
618,423.6000 RUNE |
0.9960 BUSD |
0.9860 BUSD |
1.0000 BUSD |
1.0080 BUSD |
| 2023-07-06 |
1.0309 BUSD |
965,794.4000 RUNE |
1.0330 BUSD |
1.0000 BUSD |
1.0050 BUSD |
1.0000 BUSD |
| 2023-07-05 |
1.0439 BUSD |
981,690.7000 RUNE |
1.0580 BUSD |
1.0220 BUSD |
1.0340 BUSD |
1.0310 BUSD |
| 2023-07-04 |
1.0849 BUSD |
1,040,956.3000 RUNE |
1.0940 BUSD |
1.0540 BUSD |
1.0620 BUSD |
1.0610 BUSD |
| 2023-07-03 |
1.0866 BUSD |
524,437.0000 RUNE |
1.0710 BUSD |
1.0690 BUSD |
1.0760 BUSD |
1.0960 BUSD |
| 2023-07-02 |
1.0613 BUSD |
700,085.8000 RUNE |
1.0640 BUSD |
1.0440 BUSD |
1.0580 BUSD |
1.0720 BUSD |
| 2023-07-01 |
1.0466 BUSD |
789,902.3000 RUNE |
1.0300 BUSD |
1.0270 BUSD |
1.0380 BUSD |
1.0610 BUSD |
| 2023-06-30 |
1.0017 BUSD |
2,027,958.4000 RUNE |
0.9770 BUSD |
0.9400 BUSD |
0.9770 BUSD |
1.0310 BUSD |
| 2023-06-29 |
0.9764 BUSD |
878,841.7000 RUNE |
0.9510 BUSD |
0.9490 BUSD |
0.9540 BUSD |
0.9740 BUSD |
| 2023-06-28 |
0.9683 BUSD |
902,534.0000 RUNE |
1.0060 BUSD |
0.9270 BUSD |
0.9520 BUSD |
0.9510 BUSD |
| 2023-06-27 |
1.0039 BUSD |
541,218.8000 RUNE |
0.9860 BUSD |
0.9850 BUSD |
0.9920 BUSD |
1.0020 BUSD |
| 2023-06-26 |
0.9967 BUSD |
1,192,496.1000 RUNE |
1.0060 BUSD |
0.9690 BUSD |
0.9860 BUSD |
0.9850 BUSD |
| 2023-06-25 |
1.0116 BUSD |
1,381,139.6000 RUNE |
0.9710 BUSD |
0.9690 BUSD |
0.9740 BUSD |
1.0130 BUSD |
| 2023-06-24 |
0.9710 BUSD |
530,255.4000 RUNE |
0.9710 BUSD |
0.9520 BUSD |
0.9660 BUSD |
0.9680 BUSD |
| 2023-06-23 |
0.9563 BUSD |
1,008,453.3000 RUNE |
0.9250 BUSD |
0.9250 BUSD |
0.9330 BUSD |
0.9730 BUSD |
| 2023-06-22 |
0.9407 BUSD |
1,052,478.3000 RUNE |
0.9300 BUSD |
0.9150 BUSD |
0.9340 BUSD |
0.9280 BUSD |
| 2023-06-21 |
0.9070 BUSD |
1,443,909.4000 RUNE |
0.8790 BUSD |
0.8770 BUSD |
0.8860 BUSD |
0.9300 BUSD |
| 2023-06-20 |
0.8525 BUSD |
886,007.4000 RUNE |
0.8460 BUSD |
0.8300 BUSD |
0.8370 BUSD |
0.8770 BUSD |
| 2023-06-19 |
0.8365 BUSD |
1,043,631.8000 RUNE |
0.8310 BUSD |
0.8230 BUSD |
0.8320 BUSD |
0.8460 BUSD |
| 2023-06-18 |
0.8401 BUSD |
890,148.5000 RUNE |
0.8350 BUSD |
0.8230 BUSD |
0.8320 BUSD |
0.8320 BUSD |
| 2023-06-17 |
0.8438 BUSD |
681,313.5000 RUNE |
0.8390 BUSD |
0.8280 BUSD |
0.8370 BUSD |
0.8350 BUSD |
| 2023-06-16 |
0.8263 BUSD |
743,159.9000 RUNE |
0.8210 BUSD |
0.8090 BUSD |
0.8170 BUSD |
0.8400 BUSD |
| 2023-06-15 |
0.8035 BUSD |
1,216,503.1000 RUNE |
0.7950 BUSD |
0.7820 BUSD |
0.7920 BUSD |
0.8210 BUSD |
| 2023-06-14 |
0.8185 BUSD |
1,498,503.5000 RUNE |
0.8460 BUSD |
0.7790 BUSD |
0.7940 BUSD |
0.7930 BUSD |
| 2023-06-13 |
0.8590 BUSD |
1,084,119.5000 RUNE |
0.8460 BUSD |
0.8360 BUSD |
0.8430 BUSD |
0.8420 BUSD |
| 2023-06-12 |
0.8694 BUSD |
2,041,528.9000 RUNE |
0.9190 BUSD |
0.8330 BUSD |
0.8470 BUSD |
0.8470 BUSD |
| 2023-06-11 |
0.9338 BUSD |
623,981.8000 RUNE |
0.9460 BUSD |
0.9110 BUSD |
0.9200 BUSD |
0.9160 BUSD |
| 2023-06-10 |
0.9639 BUSD |
1,768,711.7000 RUNE |
1.0750 BUSD |
0.9180 BUSD |
0.9360 BUSD |
0.9500 BUSD |
| 2023-06-09 |
1.0805 BUSD |
231,171.0000 RUNE |
1.0790 BUSD |
1.0690 BUSD |
1.0740 BUSD |
1.0740 BUSD |
| 2023-06-08 |
1.0777 BUSD |
346,299.4000 RUNE |
1.0720 BUSD |
1.0630 BUSD |
1.0710 BUSD |
1.0800 BUSD |
| 2023-06-07 |
1.1043 BUSD |
815,453.9000 RUNE |
1.1220 BUSD |
1.0670 BUSD |
1.0710 BUSD |
1.0700 BUSD |
| 2023-06-06 |
1.0949 BUSD |
484,150.7000 RUNE |
1.0800 BUSD |
1.0640 BUSD |
1.0780 BUSD |
1.1220 BUSD |
| 2023-06-05 |
1.1042 BUSD |
783,958.9000 RUNE |
1.1730 BUSD |
1.0510 BUSD |
1.0740 BUSD |
1.0800 BUSD |
| 2023-06-04 |
1.1768 BUSD |
222,508.1000 RUNE |
1.1640 BUSD |
1.1600 BUSD |
1.1650 BUSD |
1.1800 BUSD |
| 2023-06-03 |
1.1725 BUSD |
242,098.3000 RUNE |
1.1750 BUSD |
1.1590 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2023-06-02 |
1.1584 BUSD |
377,963.4000 RUNE |
1.1370 BUSD |
1.1260 BUSD |
1.1370 BUSD |
1.1750 BUSD |
| 2023-06-01 |
1.1281 BUSD |
375,425.3000 RUNE |
1.1260 BUSD |
1.1060 BUSD |
1.1220 BUSD |
1.1350 BUSD |
| 2023-05-31 |
1.1278 BUSD |
513,544.8000 RUNE |
1.1530 BUSD |
1.1150 BUSD |
1.1220 BUSD |
1.1250 BUSD |
| 2023-05-30 |
1.1591 BUSD |
441,194.0000 RUNE |
1.1650 BUSD |
1.1470 BUSD |
1.1550 BUSD |
1.1540 BUSD |
| 2023-05-29 |
1.1659 BUSD |
388,497.8000 RUNE |
1.1690 BUSD |
1.1550 BUSD |
1.1630 BUSD |
1.1670 BUSD |
| 2023-05-28 |
1.1483 BUSD |
563,859.2000 RUNE |
1.1380 BUSD |
1.1300 BUSD |
1.1370 BUSD |
1.1710 BUSD |