Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.4519 BUSD |
325,972.9000 RUNE |
1.4590 BUSD |
1.4260 BUSD |
1.4400 BUSD |
1.4490 BUSD |
| 2023-09-03 |
1.4944 BUSD |
691,608.3000 RUNE |
1.5590 BUSD |
1.4520 BUSD |
1.4560 BUSD |
1.4550 BUSD |
| 2023-09-02 |
1.5719 BUSD |
388,560.6000 RUNE |
1.5570 BUSD |
1.5480 BUSD |
1.5560 BUSD |
1.5610 BUSD |
| 2023-09-01 |
1.5590 BUSD |
650,347.5000 RUNE |
1.5010 BUSD |
1.5010 BUSD |
1.5470 BUSD |
1.5600 BUSD |
| 2023-08-31 |
1.5157 BUSD |
625,773.9000 RUNE |
1.5350 BUSD |
1.4610 BUSD |
1.4890 BUSD |
1.5030 BUSD |
| 2023-08-30 |
1.5697 BUSD |
644,664.0000 RUNE |
1.6170 BUSD |
1.5150 BUSD |
1.5310 BUSD |
1.5390 BUSD |
| 2023-08-29 |
1.5563 BUSD |
1,594,700.1000 RUNE |
1.4540 BUSD |
1.4470 BUSD |
1.4560 BUSD |
1.6060 BUSD |
| 2023-08-28 |
1.4410 BUSD |
621,165.1000 RUNE |
1.4690 BUSD |
1.4080 BUSD |
1.4230 BUSD |
1.4400 BUSD |
| 2023-08-27 |
1.4499 BUSD |
1,257,495.3000 RUNE |
1.3990 BUSD |
1.3980 BUSD |
1.4150 BUSD |
1.4610 BUSD |
| 2023-08-26 |
1.4209 BUSD |
770,476.9000 RUNE |
1.4830 BUSD |
1.3740 BUSD |
1.3860 BUSD |
1.3960 BUSD |
| 2023-08-25 |
1.5064 BUSD |
1,368,260.2000 RUNE |
1.4970 BUSD |
1.4540 BUSD |
1.4730 BUSD |
1.4770 BUSD |
| 2023-08-24 |
1.5409 BUSD |
1,059,368.5000 RUNE |
1.5980 BUSD |
1.4770 BUSD |
1.4920 BUSD |
1.4910 BUSD |
| 2023-08-23 |
1.6058 BUSD |
1,641,647.2000 RUNE |
1.5680 BUSD |
1.5580 BUSD |
1.5690 BUSD |
1.6000 BUSD |
| 2023-08-22 |
1.6626 BUSD |
2,358,697.2000 RUNE |
1.7400 BUSD |
1.5340 BUSD |
1.5610 BUSD |
1.5700 BUSD |
| 2023-08-21 |
1.6847 BUSD |
2,135,270.6000 RUNE |
1.7650 BUSD |
1.6070 BUSD |
1.6330 BUSD |
1.7460 BUSD |
| 2023-08-20 |
1.8005 BUSD |
2,499,607.3000 RUNE |
1.7270 BUSD |
1.7130 BUSD |
1.7370 BUSD |
1.7640 BUSD |
| 2023-08-19 |
1.6491 BUSD |
5,310,591.7000 RUNE |
1.6050 BUSD |
1.4590 BUSD |
1.5580 BUSD |
1.7050 BUSD |
| 2023-08-18 |
1.5080 BUSD |
2,422,072.5000 RUNE |
1.4960 BUSD |
1.4300 BUSD |
1.4450 BUSD |
1.6200 BUSD |
| 2023-08-17 |
1.5330 BUSD |
1,956,693.1000 RUNE |
1.4500 BUSD |
1.3830 BUSD |
1.4560 BUSD |
1.5110 BUSD |
| 2023-08-16 |
1.5432 BUSD |
2,841,461.5000 RUNE |
1.5490 BUSD |
1.4120 BUSD |
1.4480 BUSD |
1.4300 BUSD |
| 2023-08-15 |
1.5528 BUSD |
4,869,810.1000 RUNE |
1.4690 BUSD |
1.4510 BUSD |
1.4800 BUSD |
1.4820 BUSD |
| 2023-08-14 |
1.3947 BUSD |
1,859,468.0000 RUNE |
1.3810 BUSD |
1.3480 BUSD |
1.3690 BUSD |
1.4180 BUSD |
| 2023-08-13 |
1.3526 BUSD |
4,789,558.1000 RUNE |
1.2710 BUSD |
1.2670 BUSD |
1.2940 BUSD |
1.3760 BUSD |
| 2023-08-12 |
1.2019 BUSD |
2,489,376.0000 RUNE |
1.1430 BUSD |
1.1050 BUSD |
1.1190 BUSD |
1.2630 BUSD |
| 2023-08-11 |
1.0954 BUSD |
892,005.8000 RUNE |
1.0510 BUSD |
1.0510 BUSD |
1.0550 BUSD |
1.1390 BUSD |
| 2023-08-10 |
1.0415 BUSD |
625,064.6000 RUNE |
1.0140 BUSD |
1.0130 BUSD |
1.0220 BUSD |
1.0490 BUSD |
| 2023-08-09 |
1.0048 BUSD |
610,896.3000 RUNE |
1.0020 BUSD |
0.9900 BUSD |
0.9970 BUSD |
1.0120 BUSD |
| 2023-08-08 |
0.9842 BUSD |
604,518.2000 RUNE |
0.9540 BUSD |
0.9500 BUSD |
0.9510 BUSD |
1.0010 BUSD |
| 2023-08-07 |
0.9420 BUSD |
350,967.7000 RUNE |
0.9340 BUSD |
0.9300 BUSD |
0.9350 BUSD |
0.9520 BUSD |
| 2023-08-06 |
0.9325 BUSD |
114,214.2000 RUNE |
0.9280 BUSD |
0.9260 BUSD |
0.9290 BUSD |
0.9320 BUSD |
| 2023-08-05 |
0.9245 BUSD |
143,866.8000 RUNE |
0.9280 BUSD |
0.9190 BUSD |
0.9220 BUSD |
0.9270 BUSD |
| 2023-08-04 |
0.9304 BUSD |
203,797.6000 RUNE |
0.9290 BUSD |
0.9200 BUSD |
0.9270 BUSD |
0.9260 BUSD |
| 2023-08-03 |
0.9294 BUSD |
216,624.0000 RUNE |
0.9260 BUSD |
0.9190 BUSD |
0.9240 BUSD |
0.9310 BUSD |
| 2023-08-02 |
0.9388 BUSD |
308,648.2000 RUNE |
0.9540 BUSD |
0.9220 BUSD |
0.9300 BUSD |
0.9270 BUSD |
| 2023-08-01 |
0.9318 BUSD |
242,322.3000 RUNE |
0.9360 BUSD |
0.9100 BUSD |
0.9200 BUSD |
0.9480 BUSD |
| 2023-07-31 |
0.9367 BUSD |
245,532.0000 RUNE |
0.9270 BUSD |
0.9250 BUSD |
0.9320 BUSD |
0.9360 BUSD |
| 2023-07-30 |
0.9331 BUSD |
155,449.3000 RUNE |
0.9400 BUSD |
0.9070 BUSD |
0.9230 BUSD |
0.9240 BUSD |
| 2023-07-29 |
0.9399 BUSD |
80,638.0000 RUNE |
0.9380 BUSD |
0.9360 BUSD |
0.9370 BUSD |
0.9460 BUSD |
| 2023-07-28 |
0.9278 BUSD |
228,404.6000 RUNE |
0.9280 BUSD |
0.9180 BUSD |
0.9250 BUSD |
0.9380 BUSD |
| 2023-07-27 |
0.9417 BUSD |
380,995.1000 RUNE |
0.9430 BUSD |
0.9220 BUSD |
0.9270 BUSD |
0.9280 BUSD |
| 2023-07-26 |
0.9444 BUSD |
250,188.8000 RUNE |
0.9490 BUSD |
0.9340 BUSD |
0.9390 BUSD |
0.9420 BUSD |
| 2023-07-25 |
0.9577 BUSD |
352,172.5000 RUNE |
0.9600 BUSD |
0.9440 BUSD |
0.9480 BUSD |
0.9480 BUSD |
| 2023-07-24 |
0.9678 BUSD |
487,691.2000 RUNE |
0.9920 BUSD |
0.9390 BUSD |
0.9590 BUSD |
0.9620 BUSD |
| 2023-07-23 |
0.9913 BUSD |
238,645.1000 RUNE |
0.9800 BUSD |
0.9760 BUSD |
0.9810 BUSD |
0.9930 BUSD |
| 2023-07-22 |
0.9896 BUSD |
268,934.4000 RUNE |
0.9920 BUSD |
0.9760 BUSD |
0.9850 BUSD |
0.9770 BUSD |
| 2023-07-21 |
0.9964 BUSD |
501,856.5000 RUNE |
0.9960 BUSD |
0.9840 BUSD |
0.9920 BUSD |
0.9970 BUSD |
| 2023-07-20 |
1.0060 BUSD |
470,410.2000 RUNE |
0.9970 BUSD |
0.9820 BUSD |
0.9900 BUSD |
0.9960 BUSD |
| 2023-07-19 |
0.9985 BUSD |
385,741.2000 RUNE |
0.9860 BUSD |
0.9860 BUSD |
0.9960 BUSD |
0.9980 BUSD |
| 2023-07-18 |
0.9947 BUSD |
515,285.1000 RUNE |
1.0130 BUSD |
0.9730 BUSD |
0.9830 BUSD |
0.9850 BUSD |
| 2023-07-17 |
1.0152 BUSD |
708,514.0000 RUNE |
1.0140 BUSD |
0.9930 BUSD |
1.0050 BUSD |
1.0160 BUSD |