Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
5.8528 BUSD |
160,348.1400 RUNE |
5.8339 BUSD |
5.5915 BUSD |
5.6561 BUSD |
5.6426 BUSD |
| 2021-03-17 |
5.5945 BUSD |
185,193.6400 RUNE |
5.5935 BUSD |
5.4064 BUSD |
5.4638 BUSD |
5.8898 BUSD |
| 2021-03-16 |
5.5472 BUSD |
192,144.1500 RUNE |
5.6800 BUSD |
5.3429 BUSD |
5.4700 BUSD |
5.5600 BUSD |
| 2021-03-15 |
5.5493 BUSD |
280,546.4300 RUNE |
5.5430 BUSD |
5.2190 BUSD |
5.4200 BUSD |
5.6824 BUSD |
| 2021-03-14 |
5.7990 BUSD |
194,430.6100 RUNE |
6.1137 BUSD |
5.6310 BUSD |
5.6793 BUSD |
5.6713 BUSD |
| 2021-03-13 |
6.1519 BUSD |
173,037.0400 RUNE |
5.9977 BUSD |
5.8023 BUSD |
5.9230 BUSD |
6.1178 BUSD |
| 2021-03-12 |
5.9611 BUSD |
327,949.6800 RUNE |
6.4302 BUSD |
5.7000 BUSD |
5.9209 BUSD |
5.9820 BUSD |
| 2021-03-11 |
6.5048 BUSD |
362,617.8400 RUNE |
6.3270 BUSD |
6.1275 BUSD |
6.2289 BUSD |
6.4326 BUSD |
| 2021-03-10 |
6.2861 BUSD |
489,686.0600 RUNE |
6.1605 BUSD |
5.7960 BUSD |
5.8953 BUSD |
6.3400 BUSD |
| 2021-03-09 |
5.9343 BUSD |
341,011.5100 RUNE |
5.8315 BUSD |
5.7504 BUSD |
5.8432 BUSD |
6.1278 BUSD |
| 2021-03-08 |
5.5773 BUSD |
226,362.5300 RUNE |
5.6800 BUSD |
5.3596 BUSD |
5.4381 BUSD |
5.6780 BUSD |
| 2021-03-07 |
5.7752 BUSD |
227,486.1600 RUNE |
5.6843 BUSD |
5.5000 BUSD |
5.6053 BUSD |
5.6036 BUSD |
| 2021-03-06 |
5.6719 BUSD |
346,409.8900 RUNE |
5.5384 BUSD |
5.3849 BUSD |
5.5264 BUSD |
5.7500 BUSD |
| 2021-03-05 |
5.3009 BUSD |
334,840.4600 RUNE |
5.2543 BUSD |
4.9546 BUSD |
5.0461 BUSD |
5.6419 BUSD |
| 2021-03-04 |
5.4065 BUSD |
423,132.7900 RUNE |
5.7150 BUSD |
5.0816 BUSD |
5.2215 BUSD |
5.2211 BUSD |
| 2021-03-03 |
5.7972 BUSD |
566,494.9900 RUNE |
5.1898 BUSD |
5.0949 BUSD |
5.2583 BUSD |
5.8315 BUSD |
| 2021-03-02 |
5.3362 BUSD |
660,337.5800 RUNE |
5.2046 BUSD |
4.9168 BUSD |
5.0286 BUSD |
5.1859 BUSD |
| 2021-03-01 |
4.8220 BUSD |
336,904.3100 RUNE |
4.3740 BUSD |
4.3651 BUSD |
4.5605 BUSD |
5.1957 BUSD |
| 2021-02-28 |
4.1641 BUSD |
406,358.6500 RUNE |
4.5217 BUSD |
3.8748 BUSD |
4.0558 BUSD |
4.3734 BUSD |
| 2021-02-27 |
4.6129 BUSD |
342,566.4100 RUNE |
4.4154 BUSD |
4.4034 BUSD |
4.5311 BUSD |
4.5204 BUSD |
| 2021-02-26 |
4.4118 BUSD |
514,932.7000 RUNE |
4.4374 BUSD |
4.0121 BUSD |
4.2571 BUSD |
4.3463 BUSD |
| 2021-02-25 |
4.9546 BUSD |
419,222.9800 RUNE |
4.9467 BUSD |
4.4851 BUSD |
4.6981 BUSD |
4.6624 BUSD |
| 2021-02-24 |
5.0699 BUSD |
970,984.7000 RUNE |
4.8792 BUSD |
4.4488 BUSD |
4.7744 BUSD |
4.7707 BUSD |
| 2021-02-23 |
3.9775 BUSD |
1,035,353.2700 RUNE |
4.5095 BUSD |
3.0441 BUSD |
3.7211 BUSD |
4.6460 BUSD |
| 2021-02-22 |
4.3272 BUSD |
890,013.5700 RUNE |
4.7835 BUSD |
3.6117 BUSD |
4.2811 BUSD |
4.5095 BUSD |
| 2021-02-21 |
4.9563 BUSD |
339,909.1900 RUNE |
5.1024 BUSD |
4.6480 BUSD |
4.7320 BUSD |
4.7148 BUSD |
| 2021-02-20 |
5.0829 BUSD |
1,229,072.7100 RUNE |
4.7703 BUSD |
4.5217 BUSD |
4.7060 BUSD |
5.1424 BUSD |
| 2021-02-19 |
4.3740 BUSD |
599,376.7900 RUNE |
3.9919 BUSD |
3.8553 BUSD |
3.9459 BUSD |
4.7689 BUSD |
| 2021-02-18 |
4.0819 BUSD |
355,445.2000 RUNE |
4.0215 BUSD |
3.9426 BUSD |
4.0189 BUSD |
4.0455 BUSD |
| 2021-02-17 |
3.8292 BUSD |
436,455.7700 RUNE |
3.9248 BUSD |
3.5816 BUSD |
3.6307 BUSD |
4.0106 BUSD |
| 2021-02-16 |
3.9126 BUSD |
410,755.2100 RUNE |
3.8930 BUSD |
3.6333 BUSD |
3.8024 BUSD |
3.8942 BUSD |
| 2021-02-15 |
3.8884 BUSD |
567,918.1400 RUNE |
3.9889 BUSD |
3.4101 BUSD |
3.7683 BUSD |
3.9350 BUSD |
| 2021-02-14 |
4.1914 BUSD |
310,748.8600 RUNE |
4.4199 BUSD |
3.8507 BUSD |
4.0434 BUSD |
4.0986 BUSD |
| 2021-02-13 |
4.1420 BUSD |
654,478.4800 RUNE |
4.3129 BUSD |
3.8859 BUSD |
4.1096 BUSD |
4.3980 BUSD |
| 2021-02-12 |
4.3065 BUSD |
446,974.3100 RUNE |
4.5100 BUSD |
4.1114 BUSD |
4.2620 BUSD |
4.3473 BUSD |
| 2021-02-11 |
4.5599 BUSD |
277,625.7600 RUNE |
4.4822 BUSD |
4.3560 BUSD |
4.4736 BUSD |
4.5067 BUSD |
| 2021-02-10 |
4.5797 BUSD |
455,503.9600 RUNE |
4.6178 BUSD |
4.2008 BUSD |
4.4445 BUSD |
4.4581 BUSD |
| 2021-02-09 |
4.5498 BUSD |
460,276.8200 RUNE |
4.6016 BUSD |
4.3112 BUSD |
4.4500 BUSD |
4.5697 BUSD |
| 2021-02-08 |
4.2130 BUSD |
630,827.1200 RUNE |
3.7912 BUSD |
3.5622 BUSD |
4.6149 BUSD |
4.5762 BUSD |
| 2021-02-07 |
3.4890 BUSD |
722,708.7100 RUNE |
3.5765 BUSD |
3.0351 BUSD |
3.8659 BUSD |
3.7966 BUSD |
| 2021-02-06 |
3.6061 BUSD |
421,840.1100 RUNE |
3.9762 BUSD |
3.3200 BUSD |
4.0000 BUSD |
3.5765 BUSD |
| 2021-02-05 |
4.0360 BUSD |
415,762.3700 RUNE |
3.9199 BUSD |
3.8239 BUSD |
4.3354 BUSD |
3.9762 BUSD |
| 2021-02-04 |
3.8495 BUSD |
441,568.7600 RUNE |
3.7277 BUSD |
3.5888 BUSD |
4.2091 BUSD |
3.9144 BUSD |
| 2021-02-03 |
3.7890 BUSD |
267,200.9500 RUNE |
3.7986 BUSD |
3.6707 BUSD |
3.9087 BUSD |
3.7246 BUSD |
| 2021-02-02 |
3.8586 BUSD |
352,501.6900 RUNE |
4.1579 BUSD |
3.6329 BUSD |
4.2637 BUSD |
3.8082 BUSD |
| 2021-02-01 |
3.8724 BUSD |
479,944.0700 RUNE |
3.6096 BUSD |
3.4212 BUSD |
4.2790 BUSD |
4.1759 BUSD |
| 2021-01-31 |
3.6886 BUSD |
424,606.7300 RUNE |
3.8823 BUSD |
3.3708 BUSD |
4.0424 BUSD |
3.6183 BUSD |
| 2021-01-30 |
3.7803 BUSD |
393,964.0100 RUNE |
3.6458 BUSD |
3.5179 BUSD |
4.0200 BUSD |
3.8823 BUSD |
| 2021-01-29 |
3.2946 BUSD |
588,323.3100 RUNE |
3.1831 BUSD |
3.0445 BUSD |
3.6500 BUSD |
3.6406 BUSD |
| 2021-01-28 |
3.0397 BUSD |
817,834.0200 RUNE |
2.5356 BUSD |
2.4939 BUSD |
3.3674 BUSD |
3.1671 BUSD |