Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.3518 BUSD |
352,989.2400 RUNE |
2.3995 BUSD |
2.1800 BUSD |
2.5572 BUSD |
2.5396 BUSD |
| 2021-01-26 |
2.3643 BUSD |
230,604.2600 RUNE |
2.3737 BUSD |
2.1915 BUSD |
2.4703 BUSD |
2.4002 BUSD |
| 2021-01-25 |
2.4224 BUSD |
229,874.7200 RUNE |
2.6000 BUSD |
2.2308 BUSD |
2.6413 BUSD |
2.3802 BUSD |
| 2021-01-24 |
2.4706 BUSD |
274,379.2600 RUNE |
2.3609 BUSD |
2.3461 BUSD |
2.6400 BUSD |
2.5938 BUSD |
| 2021-01-23 |
2.3625 BUSD |
531,549.9100 RUNE |
2.1268 BUSD |
2.0941 BUSD |
2.5665 BUSD |
2.3722 BUSD |
| 2021-01-22 |
1.9167 BUSD |
506,541.5400 RUNE |
1.6402 BUSD |
1.5486 BUSD |
2.1735 BUSD |
2.1355 BUSD |
| 2021-01-21 |
1.7852 BUSD |
552,670.0100 RUNE |
2.0228 BUSD |
1.5902 BUSD |
2.0381 BUSD |
1.6455 BUSD |
| 2021-01-20 |
1.9198 BUSD |
312,308.9600 RUNE |
1.9900 BUSD |
1.7984 BUSD |
2.0528 BUSD |
2.0132 BUSD |
| 2021-01-19 |
2.0835 BUSD |
233,773.2500 RUNE |
2.0722 BUSD |
1.9500 BUSD |
2.2099 BUSD |
1.9900 BUSD |
| 2021-01-18 |
1.9885 BUSD |
167,731.0400 RUNE |
1.9583 BUSD |
1.8502 BUSD |
2.0854 BUSD |
2.0722 BUSD |
| 2021-01-17 |
1.9139 BUSD |
258,569.6400 RUNE |
1.9596 BUSD |
1.8072 BUSD |
2.0092 BUSD |
1.9530 BUSD |
| 2021-01-16 |
1.9860 BUSD |
492,203.7300 RUNE |
1.8553 BUSD |
1.8553 BUSD |
2.1396 BUSD |
1.9672 BUSD |
| 2021-01-15 |
1.8498 BUSD |
747,145.9000 RUNE |
1.8971 BUSD |
1.6401 BUSD |
1.9830 BUSD |
1.8550 BUSD |
| 2021-01-14 |
1.8209 BUSD |
415,115.0300 RUNE |
1.8097 BUSD |
1.7131 BUSD |
1.9602 BUSD |
1.9071 BUSD |
| 2021-01-13 |
1.6204 BUSD |
815,012.7400 RUNE |
1.2908 BUSD |
1.2204 BUSD |
1.8704 BUSD |
1.8070 BUSD |
| 2021-01-12 |
1.3373 BUSD |
328,390.6600 RUNE |
1.3123 BUSD |
1.2368 BUSD |
1.4262 BUSD |
1.2970 BUSD |
| 2021-01-11 |
1.2557 BUSD |
677,241.7200 RUNE |
1.4531 BUSD |
1.1250 BUSD |
1.4531 BUSD |
1.3090 BUSD |
| 2021-01-10 |
1.4886 BUSD |
384,692.7500 RUNE |
1.5771 BUSD |
1.3431 BUSD |
1.6500 BUSD |
1.4632 BUSD |
| 2021-01-09 |
1.4854 BUSD |
237,069.5200 RUNE |
1.3525 BUSD |
1.3129 BUSD |
1.6042 BUSD |
1.5764 BUSD |
| 2021-01-08 |
1.3422 BUSD |
501,529.5800 RUNE |
1.4634 BUSD |
1.1891 BUSD |
1.4762 BUSD |
1.3462 BUSD |
| 2021-01-07 |
1.4907 BUSD |
443,972.9000 RUNE |
1.5999 BUSD |
1.3767 BUSD |
1.6250 BUSD |
1.4640 BUSD |
| 2021-01-06 |
1.5340 BUSD |
360,375.9800 RUNE |
1.5913 BUSD |
1.4593 BUSD |
1.6542 BUSD |
1.5956 BUSD |
| 2021-01-05 |
1.5868 BUSD |
321,473.5000 RUNE |
1.6000 BUSD |
1.5047 BUSD |
1.6600 BUSD |
1.5837 BUSD |
| 2021-01-04 |
1.4713 BUSD |
439,957.9300 RUNE |
1.4942 BUSD |
1.3001 BUSD |
1.5994 BUSD |
1.5947 BUSD |
| 2021-01-03 |
1.4409 BUSD |
458,547.1400 RUNE |
1.2970 BUSD |
1.2879 BUSD |
1.5230 BUSD |
1.4921 BUSD |
| 2021-01-02 |
1.3189 BUSD |
332,883.9800 RUNE |
1.2910 BUSD |
1.2216 BUSD |
1.4016 BUSD |
1.2922 BUSD |
| 2021-01-01 |
1.3238 BUSD |
667,888.8300 RUNE |
1.1650 BUSD |
1.1535 BUSD |
1.4179 BUSD |
1.2944 BUSD |
| 2020-12-31 |
1.1703 BUSD |
171,448.4700 RUNE |
1.2142 BUSD |
1.1328 BUSD |
1.2142 BUSD |
1.1665 BUSD |
| 2020-12-30 |
1.1762 BUSD |
441,713.9900 RUNE |
1.2012 BUSD |
1.0554 BUSD |
1.2504 BUSD |
1.2127 BUSD |
| 2020-12-29 |
1.0647 BUSD |
639,425.5700 RUNE |
1.0368 BUSD |
0.9500 BUSD |
1.2148 BUSD |
1.2030 BUSD |
| 2020-12-28 |
1.0017 BUSD |
438,094.8700 RUNE |
0.8931 BUSD |
0.8863 BUSD |
1.0582 BUSD |
1.0368 BUSD |
| 2020-12-27 |
0.9095 BUSD |
350,414.1500 RUNE |
0.8737 BUSD |
0.8383 BUSD |
0.9714 BUSD |
0.8942 BUSD |
| 2020-12-26 |
0.8904 BUSD |
136,839.8200 RUNE |
0.9207 BUSD |
0.8578 BUSD |
0.9323 BUSD |
0.8712 BUSD |
| 2020-12-25 |
0.9300 BUSD |
110,208.4800 RUNE |
0.9259 BUSD |
0.9000 BUSD |
0.9600 BUSD |
0.9230 BUSD |
| 2020-12-24 |
0.8826 BUSD |
246,079.6400 RUNE |
0.8751 BUSD |
0.8443 BUSD |
0.9385 BUSD |
0.9227 BUSD |
| 2020-12-23 |
0.9212 BUSD |
440,024.7100 RUNE |
0.9230 BUSD |
0.8100 BUSD |
1.0000 BUSD |
0.8755 BUSD |
| 2020-12-22 |
0.9104 BUSD |
203,420.4700 RUNE |
0.8992 BUSD |
0.8590 BUSD |
0.9600 BUSD |
0.9179 BUSD |
| 2020-12-21 |
0.9441 BUSD |
169,260.7700 RUNE |
0.9804 BUSD |
0.8963 BUSD |
1.0175 BUSD |
0.8998 BUSD |
| 2020-12-20 |
1.0188 BUSD |
113,095.5200 RUNE |
1.0450 BUSD |
0.9645 BUSD |
1.0596 BUSD |
0.9803 BUSD |
| 2020-12-19 |
1.0748 BUSD |
135,661.5900 RUNE |
1.0277 BUSD |
1.0242 BUSD |
1.1062 BUSD |
1.0499 BUSD |
| 2020-12-18 |
1.0086 BUSD |
187,261.5800 RUNE |
0.9920 BUSD |
0.9669 BUSD |
1.0619 BUSD |
1.0194 BUSD |
| 2020-12-17 |
1.0508 BUSD |
577,162.1600 RUNE |
1.0300 BUSD |
0.9778 BUSD |
1.1185 BUSD |
0.9963 BUSD |
| 2020-12-16 |
0.9626 BUSD |
257,081.3200 RUNE |
0.9169 BUSD |
0.8635 BUSD |
1.0300 BUSD |
1.0300 BUSD |
| 2020-12-15 |
0.9245 BUSD |
114,122.2400 RUNE |
0.9312 BUSD |
0.8920 BUSD |
0.9500 BUSD |
0.9130 BUSD |
| 2020-12-14 |
0.9053 BUSD |
107,631.9700 RUNE |
0.8922 BUSD |
0.8658 BUSD |
0.9367 BUSD |
0.9312 BUSD |
| 2020-12-13 |
0.8808 BUSD |
132,790.1100 RUNE |
0.8511 BUSD |
0.8344 BUSD |
0.9182 BUSD |
0.8941 BUSD |
| 2020-12-12 |
0.8582 BUSD |
200,163.5500 RUNE |
0.8060 BUSD |
0.8060 BUSD |
0.8876 BUSD |
0.8513 BUSD |
| 2020-12-11 |
0.8195 BUSD |
463,219.0300 RUNE |
0.8750 BUSD |
0.7500 BUSD |
0.8750 BUSD |
0.8032 BUSD |
| 2020-12-10 |
0.8705 BUSD |
248,654.4500 RUNE |
0.8946 BUSD |
0.8365 BUSD |
0.9060 BUSD |
0.8761 BUSD |
| 2020-12-09 |
0.8714 BUSD |
297,341.3400 RUNE |
0.8414 BUSD |
0.8119 BUSD |
0.9240 BUSD |
0.8976 BUSD |