Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
17.8223 BUSD |
302,939.7140 RUNE |
17.4980 BUSD |
16.7200 BUSD |
16.9960 BUSD |
17.8580 BUSD |
| 2021-05-06 |
17.7620 BUSD |
344,800.3980 RUNE |
18.3330 BUSD |
16.9220 BUSD |
17.3690 BUSD |
17.4530 BUSD |
| 2021-05-05 |
18.2382 BUSD |
554,873.5390 RUNE |
16.8360 BUSD |
16.6910 BUSD |
17.6710 BUSD |
18.2820 BUSD |
| 2021-05-04 |
17.7109 BUSD |
1,166,327.0120 RUNE |
17.7400 BUSD |
16.2840 BUSD |
16.7620 BUSD |
17.0580 BUSD |
| 2021-05-03 |
16.4459 BUSD |
722,763.5980 RUNE |
14.5710 BUSD |
14.5500 BUSD |
14.7880 BUSD |
17.3230 BUSD |
| 2021-05-02 |
14.7961 BUSD |
187,557.1910 RUNE |
15.4540 BUSD |
14.3300 BUSD |
14.7060 BUSD |
14.5230 BUSD |
| 2021-05-01 |
15.3192 BUSD |
219,829.3990 RUNE |
15.4000 BUSD |
14.8710 BUSD |
15.0500 BUSD |
15.3500 BUSD |
| 2021-04-30 |
15.2515 BUSD |
441,137.0590 RUNE |
14.1930 BUSD |
13.8830 BUSD |
14.1970 BUSD |
15.4900 BUSD |
| 2021-04-29 |
14.0783 BUSD |
353,955.8380 RUNE |
14.1780 BUSD |
13.4260 BUSD |
13.8000 BUSD |
14.1560 BUSD |
| 2021-04-28 |
14.4377 BUSD |
391,003.3580 RUNE |
14.7390 BUSD |
13.3920 BUSD |
14.1420 BUSD |
14.0700 BUSD |
| 2021-04-27 |
14.4576 BUSD |
503,686.1870 RUNE |
13.8330 BUSD |
13.5880 BUSD |
13.8080 BUSD |
14.7040 BUSD |
| 2021-04-26 |
13.1322 BUSD |
578,174.8710 RUNE |
11.5310 BUSD |
11.3660 BUSD |
12.2230 BUSD |
13.6580 BUSD |
| 2021-04-25 |
11.7083 BUSD |
461,484.2430 RUNE |
11.3753 BUSD |
10.7120 BUSD |
10.9178 BUSD |
11.3300 BUSD |
| 2021-04-24 |
12.0546 BUSD |
398,902.8400 RUNE |
13.1047 BUSD |
11.1517 BUSD |
11.5828 BUSD |
11.7211 BUSD |
| 2021-04-23 |
12.7119 BUSD |
803,345.5100 RUNE |
13.9596 BUSD |
11.6000 BUSD |
12.2104 BUSD |
13.0531 BUSD |
| 2021-04-22 |
13.7260 BUSD |
563,779.4700 RUNE |
13.1261 BUSD |
12.5000 BUSD |
13.1597 BUSD |
13.9403 BUSD |
| 2021-04-21 |
13.8536 BUSD |
499,625.1100 RUNE |
14.8506 BUSD |
13.0100 BUSD |
13.5026 BUSD |
13.0776 BUSD |
| 2021-04-20 |
13.5953 BUSD |
590,609.6500 RUNE |
14.0253 BUSD |
12.4980 BUSD |
12.8649 BUSD |
14.6030 BUSD |
| 2021-04-19 |
15.3603 BUSD |
513,647.9100 RUNE |
16.6080 BUSD |
13.7000 BUSD |
14.6286 BUSD |
14.6017 BUSD |
| 2021-04-18 |
14.2774 BUSD |
899,734.2200 RUNE |
14.1707 BUSD |
11.6319 BUSD |
13.8168 BUSD |
16.3273 BUSD |
| 2021-04-17 |
15.1695 BUSD |
361,306.3100 RUNE |
14.5876 BUSD |
14.5590 BUSD |
14.8000 BUSD |
14.7003 BUSD |
| 2021-04-16 |
13.9360 BUSD |
505,400.7900 RUNE |
14.6020 BUSD |
12.9429 BUSD |
13.5963 BUSD |
14.6046 BUSD |
| 2021-04-15 |
15.0132 BUSD |
419,608.3300 RUNE |
15.2330 BUSD |
14.1761 BUSD |
14.5424 BUSD |
14.8606 BUSD |
| 2021-04-14 |
15.0897 BUSD |
917,223.0500 RUNE |
13.3034 BUSD |
13.3034 BUSD |
14.3751 BUSD |
15.6016 BUSD |
| 2021-04-13 |
12.6063 BUSD |
452,393.7200 RUNE |
12.1279 BUSD |
11.6893 BUSD |
12.1739 BUSD |
13.2986 BUSD |
| 2021-04-12 |
11.0371 BUSD |
310,922.0800 RUNE |
11.0200 BUSD |
10.4656 BUSD |
10.8292 BUSD |
12.0937 BUSD |
| 2021-04-11 |
11.4453 BUSD |
177,801.7000 RUNE |
11.8903 BUSD |
10.9300 BUSD |
11.1472 BUSD |
11.0265 BUSD |
| 2021-04-10 |
12.1089 BUSD |
267,636.7500 RUNE |
11.8791 BUSD |
11.3228 BUSD |
11.5997 BUSD |
11.8838 BUSD |
| 2021-04-09 |
11.4738 BUSD |
465,436.3500 RUNE |
10.2325 BUSD |
10.2197 BUSD |
10.6976 BUSD |
11.8965 BUSD |
| 2021-04-08 |
9.8222 BUSD |
212,885.8900 RUNE |
9.1666 BUSD |
9.1204 BUSD |
9.6986 BUSD |
10.1454 BUSD |
| 2021-04-07 |
9.3829 BUSD |
324,873.6300 RUNE |
9.9276 BUSD |
8.8355 BUSD |
9.1300 BUSD |
9.2095 BUSD |
| 2021-04-06 |
9.4652 BUSD |
346,408.3100 RUNE |
9.8276 BUSD |
9.1000 BUSD |
9.3915 BUSD |
9.9313 BUSD |
| 2021-04-05 |
9.9422 BUSD |
363,136.4400 RUNE |
10.3669 BUSD |
9.4626 BUSD |
9.6050 BUSD |
9.7489 BUSD |
| 2021-04-04 |
9.7037 BUSD |
280,412.3600 RUNE |
9.1846 BUSD |
9.0573 BUSD |
9.2386 BUSD |
10.2932 BUSD |
| 2021-04-03 |
8.9562 BUSD |
306,452.8000 RUNE |
8.4309 BUSD |
8.1938 BUSD |
8.3006 BUSD |
9.1854 BUSD |
| 2021-04-02 |
8.2833 BUSD |
196,210.5400 RUNE |
8.3710 BUSD |
7.9200 BUSD |
8.0244 BUSD |
8.3149 BUSD |
| 2021-04-01 |
8.5129 BUSD |
294,797.0000 RUNE |
7.9690 BUSD |
7.9690 BUSD |
8.2756 BUSD |
8.4478 BUSD |
| 2021-03-31 |
7.6795 BUSD |
504,596.2700 RUNE |
7.2876 BUSD |
6.9615 BUSD |
7.0765 BUSD |
7.9345 BUSD |
| 2021-03-30 |
7.0427 BUSD |
225,532.4900 RUNE |
6.7338 BUSD |
6.6294 BUSD |
6.7127 BUSD |
7.2750 BUSD |
| 2021-03-29 |
6.3298 BUSD |
371,096.8200 RUNE |
6.1737 BUSD |
6.1000 BUSD |
6.1920 BUSD |
6.5490 BUSD |
| 2021-03-28 |
6.2157 BUSD |
215,451.9400 RUNE |
6.2338 BUSD |
5.8971 BUSD |
6.0333 BUSD |
6.1569 BUSD |
| 2021-03-27 |
6.0304 BUSD |
214,000.2900 RUNE |
5.9391 BUSD |
5.7313 BUSD |
5.8284 BUSD |
6.4188 BUSD |
| 2021-03-26 |
5.4631 BUSD |
214,794.4700 RUNE |
4.7608 BUSD |
4.7608 BUSD |
4.8709 BUSD |
5.9186 BUSD |
| 2021-03-25 |
4.7156 BUSD |
350,066.1400 RUNE |
4.6333 BUSD |
4.5000 BUSD |
4.5780 BUSD |
4.7800 BUSD |
| 2021-03-24 |
5.0911 BUSD |
326,473.4200 RUNE |
5.1350 BUSD |
4.5659 BUSD |
4.6399 BUSD |
4.6156 BUSD |
| 2021-03-23 |
5.2027 BUSD |
565,643.4500 RUNE |
5.2492 BUSD |
4.9389 BUSD |
4.9907 BUSD |
5.1812 BUSD |
| 2021-03-22 |
5.3586 BUSD |
348,428.0000 RUNE |
5.6025 BUSD |
4.9781 BUSD |
5.1726 BUSD |
5.2978 BUSD |
| 2021-03-21 |
5.5651 BUSD |
159,501.2400 RUNE |
5.7628 BUSD |
5.3742 BUSD |
5.4673 BUSD |
5.6222 BUSD |
| 2021-03-20 |
5.8499 BUSD |
121,074.0400 RUNE |
5.5590 BUSD |
5.5402 BUSD |
5.6185 BUSD |
5.8171 BUSD |
| 2021-03-19 |
5.5945 BUSD |
105,528.6900 RUNE |
5.6315 BUSD |
5.4783 BUSD |
5.5878 BUSD |
5.6121 BUSD |