Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
5.3171 BUSD |
2,778,536.9370 RUNE |
5.4120 BUSD |
5.0140 BUSD |
5.1430 BUSD |
5.0810 BUSD |
| 2021-06-25 |
5.9452 BUSD |
3,361,276.6010 RUNE |
6.3800 BUSD |
5.2810 BUSD |
5.5430 BUSD |
5.4690 BUSD |
| 2021-06-24 |
6.0174 BUSD |
3,030,018.0850 RUNE |
5.5990 BUSD |
5.2500 BUSD |
5.4340 BUSD |
6.4520 BUSD |
| 2021-06-23 |
6.0036 BUSD |
4,045,172.9760 RUNE |
5.3130 BUSD |
5.0210 BUSD |
5.5060 BUSD |
5.5250 BUSD |
| 2021-06-22 |
5.3926 BUSD |
6,211,173.0380 RUNE |
5.9650 BUSD |
4.4720 BUSD |
4.9530 BUSD |
5.2690 BUSD |
| 2021-06-21 |
6.9875 BUSD |
4,386,871.0850 RUNE |
8.3640 BUSD |
5.9710 BUSD |
6.1090 BUSD |
6.0390 BUSD |
| 2021-06-20 |
7.4970 BUSD |
2,055,239.9970 RUNE |
7.2970 BUSD |
6.8950 BUSD |
7.1830 BUSD |
7.9440 BUSD |
| 2021-06-19 |
7.6940 BUSD |
1,582,518.8440 RUNE |
8.1570 BUSD |
7.1990 BUSD |
7.4050 BUSD |
7.5000 BUSD |
| 2021-06-18 |
8.1355 BUSD |
1,956,203.7150 RUNE |
8.7400 BUSD |
7.3250 BUSD |
7.6190 BUSD |
7.9780 BUSD |
| 2021-06-17 |
9.2833 BUSD |
1,371,596.1060 RUNE |
9.3160 BUSD |
8.5100 BUSD |
8.6730 BUSD |
8.7650 BUSD |
| 2021-06-16 |
9.4675 BUSD |
1,399,310.7110 RUNE |
9.8430 BUSD |
8.9060 BUSD |
9.1700 BUSD |
9.3850 BUSD |
| 2021-06-15 |
9.7710 BUSD |
1,582,016.0460 RUNE |
8.8800 BUSD |
8.7850 BUSD |
9.0540 BUSD |
10.0200 BUSD |
| 2021-06-14 |
8.6152 BUSD |
1,410,352.7020 RUNE |
8.3420 BUSD |
7.9120 BUSD |
8.0790 BUSD |
8.9400 BUSD |
| 2021-06-13 |
7.4366 BUSD |
1,498,440.2720 RUNE |
7.0710 BUSD |
6.8880 BUSD |
7.1030 BUSD |
8.2400 BUSD |
| 2021-06-12 |
7.1603 BUSD |
1,772,370.9690 RUNE |
7.2470 BUSD |
6.6030 BUSD |
6.8230 BUSD |
7.1400 BUSD |
| 2021-06-11 |
7.9743 BUSD |
1,144,119.0010 RUNE |
8.4940 BUSD |
7.1200 BUSD |
7.2830 BUSD |
7.2200 BUSD |
| 2021-06-10 |
9.1876 BUSD |
998,704.5570 RUNE |
9.7460 BUSD |
8.2570 BUSD |
8.6100 BUSD |
8.5870 BUSD |
| 2021-06-09 |
9.2535 BUSD |
1,727,559.2170 RUNE |
9.0850 BUSD |
8.2370 BUSD |
8.5760 BUSD |
9.6980 BUSD |
| 2021-06-08 |
8.7759 BUSD |
2,226,332.1640 RUNE |
9.1180 BUSD |
7.8800 BUSD |
8.4860 BUSD |
9.2210 BUSD |
| 2021-06-07 |
10.4114 BUSD |
752,588.4320 RUNE |
10.8190 BUSD |
9.3000 BUSD |
9.7270 BUSD |
9.6660 BUSD |
| 2021-06-06 |
10.7998 BUSD |
488,917.4830 RUNE |
10.5990 BUSD |
10.3880 BUSD |
10.6170 BUSD |
10.7700 BUSD |
| 2021-06-05 |
11.3832 BUSD |
764,073.7440 RUNE |
11.5540 BUSD |
10.2800 BUSD |
10.5250 BUSD |
10.5010 BUSD |
| 2021-06-04 |
11.5873 BUSD |
1,063,386.1660 RUNE |
13.2670 BUSD |
10.7150 BUSD |
11.3900 BUSD |
11.5950 BUSD |
| 2021-06-03 |
13.0416 BUSD |
694,390.9070 RUNE |
12.3430 BUSD |
12.0890 BUSD |
12.3630 BUSD |
13.4030 BUSD |
| 2021-06-02 |
12.0864 BUSD |
673,313.8360 RUNE |
11.5420 BUSD |
11.2250 BUSD |
11.4560 BUSD |
12.1550 BUSD |
| 2021-06-01 |
11.9552 BUSD |
658,375.4460 RUNE |
12.6260 BUSD |
11.1590 BUSD |
11.3720 BUSD |
11.5000 BUSD |
| 2021-05-31 |
11.5334 BUSD |
915,431.8890 RUNE |
11.0100 BUSD |
10.2400 BUSD |
10.4350 BUSD |
12.6150 BUSD |
| 2021-05-30 |
10.9642 BUSD |
1,076,280.4040 RUNE |
9.9650 BUSD |
9.3020 BUSD |
9.6600 BUSD |
10.9790 BUSD |
| 2021-05-29 |
10.5532 BUSD |
1,083,258.0400 RUNE |
10.8000 BUSD |
9.3000 BUSD |
9.7260 BUSD |
10.0000 BUSD |
| 2021-05-28 |
11.9337 BUSD |
1,508,384.4880 RUNE |
14.0800 BUSD |
10.3250 BUSD |
10.9140 BUSD |
10.9560 BUSD |
| 2021-05-27 |
13.4998 BUSD |
920,008.8210 RUNE |
12.7980 BUSD |
11.6890 BUSD |
12.0730 BUSD |
13.9830 BUSD |
| 2021-05-26 |
12.9917 BUSD |
1,007,402.8230 RUNE |
12.6670 BUSD |
11.9100 BUSD |
12.3850 BUSD |
12.8430 BUSD |
| 2021-05-25 |
10.7561 BUSD |
1,583,197.6360 RUNE |
10.2000 BUSD |
9.4950 BUSD |
10.2620 BUSD |
11.4740 BUSD |
| 2021-05-24 |
9.5322 BUSD |
2,052,051.5100 RUNE |
7.7950 BUSD |
7.6780 BUSD |
8.0440 BUSD |
9.7330 BUSD |
| 2021-05-23 |
7.3718 BUSD |
2,577,040.8810 RUNE |
9.3810 BUSD |
6.0060 BUSD |
6.7030 BUSD |
8.2730 BUSD |
| 2021-05-22 |
9.6790 BUSD |
1,853,731.0690 RUNE |
10.3910 BUSD |
8.3470 BUSD |
8.8660 BUSD |
9.6200 BUSD |
| 2021-05-21 |
10.7745 BUSD |
1,764,808.5800 RUNE |
13.6250 BUSD |
8.1000 BUSD |
10.0520 BUSD |
10.3380 BUSD |
| 2021-05-20 |
13.2501 BUSD |
1,302,355.3530 RUNE |
11.6440 BUSD |
10.4500 BUSD |
11.6460 BUSD |
13.8470 BUSD |
| 2021-05-19 |
15.7498 BUSD |
2,067,944.3550 RUNE |
20.3560 BUSD |
10.2300 BUSD |
12.5570 BUSD |
12.4090 BUSD |
| 2021-05-18 |
19.8457 BUSD |
679,237.0620 RUNE |
18.4280 BUSD |
18.4070 BUSD |
18.9770 BUSD |
20.3940 BUSD |
| 2021-05-17 |
18.5973 BUSD |
612,890.6760 RUNE |
19.4430 BUSD |
16.7800 BUSD |
17.8860 BUSD |
18.2190 BUSD |
| 2021-05-16 |
19.1638 BUSD |
911,115.6690 RUNE |
17.6150 BUSD |
17.5100 BUSD |
17.8750 BUSD |
19.0260 BUSD |
| 2021-05-15 |
18.5039 BUSD |
467,711.9250 RUNE |
18.7340 BUSD |
17.5280 BUSD |
18.1390 BUSD |
17.8260 BUSD |
| 2021-05-14 |
18.5408 BUSD |
472,487.5330 RUNE |
17.3680 BUSD |
17.2160 BUSD |
17.6370 BUSD |
18.7780 BUSD |
| 2021-05-13 |
17.3736 BUSD |
709,945.2290 RUNE |
17.4370 BUSD |
16.2760 BUSD |
17.0200 BUSD |
17.0790 BUSD |
| 2021-05-12 |
18.7494 BUSD |
658,027.7000 RUNE |
17.9910 BUSD |
17.6390 BUSD |
18.4210 BUSD |
18.6940 BUSD |
| 2021-05-11 |
16.8223 BUSD |
343,548.7190 RUNE |
16.5260 BUSD |
15.8690 BUSD |
16.3370 BUSD |
17.5770 BUSD |
| 2021-05-10 |
17.1369 BUSD |
364,062.9820 RUNE |
17.9210 BUSD |
15.7300 BUSD |
16.7300 BUSD |
16.6360 BUSD |
| 2021-05-09 |
18.2214 BUSD |
296,079.8820 RUNE |
19.2800 BUSD |
17.5170 BUSD |
17.8470 BUSD |
17.9110 BUSD |
| 2021-05-08 |
18.4481 BUSD |
241,787.2940 RUNE |
18.0000 BUSD |
17.7660 BUSD |
18.0600 BUSD |
19.0730 BUSD |