Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.8969 BUSD |
162,690.3900 RUNE |
0.9679 BUSD |
0.8265 BUSD |
0.9679 BUSD |
0.8414 BUSD |
| 2020-12-07 |
0.9896 BUSD |
103,354.6500 RUNE |
0.9842 BUSD |
0.9521 BUSD |
1.0170 BUSD |
0.9679 BUSD |
| 2020-12-06 |
1.0163 BUSD |
215,962.9400 RUNE |
1.0112 BUSD |
0.9500 BUSD |
1.0573 BUSD |
0.9873 BUSD |
| 2020-12-05 |
0.9926 BUSD |
104,612.2100 RUNE |
0.9363 BUSD |
0.9194 BUSD |
1.0397 BUSD |
1.0028 BUSD |
| 2020-12-04 |
1.0425 BUSD |
232,409.5100 RUNE |
1.0163 BUSD |
0.9200 BUSD |
1.1401 BUSD |
0.9419 BUSD |
| 2020-12-03 |
1.0326 BUSD |
116,374.3500 RUNE |
0.9918 BUSD |
0.9888 BUSD |
1.0851 BUSD |
1.0163 BUSD |
| 2020-12-02 |
0.9550 BUSD |
182,240.6300 RUNE |
0.8976 BUSD |
0.8662 BUSD |
1.0128 BUSD |
0.9844 BUSD |
| 2020-12-01 |
0.8769 BUSD |
150,306.2900 RUNE |
0.8619 BUSD |
0.8182 BUSD |
0.9350 BUSD |
0.8966 BUSD |
| 2020-11-30 |
0.8427 BUSD |
111,562.5300 RUNE |
0.8275 BUSD |
0.8160 BUSD |
0.8646 BUSD |
0.8586 BUSD |
| 2020-11-29 |
0.8127 BUSD |
121,474.1400 RUNE |
0.7990 BUSD |
0.7880 BUSD |
0.8305 BUSD |
0.8258 BUSD |
| 2020-11-28 |
0.7893 BUSD |
101,272.1100 RUNE |
0.7740 BUSD |
0.7423 BUSD |
0.8167 BUSD |
0.7980 BUSD |
| 2020-11-27 |
0.7590 BUSD |
141,035.0000 RUNE |
0.7987 BUSD |
0.7108 BUSD |
0.8222 BUSD |
0.7733 BUSD |
| 2020-11-26 |
0.7666 BUSD |
440,452.8900 RUNE |
0.8960 BUSD |
0.6501 BUSD |
0.9305 BUSD |
0.7930 BUSD |
| 2020-11-25 |
0.9359 BUSD |
122,672.6200 RUNE |
0.9149 BUSD |
0.8731 BUSD |
0.9950 BUSD |
0.8962 BUSD |
| 2020-11-24 |
0.9267 BUSD |
472,459.8100 RUNE |
0.9155 BUSD |
0.8327 BUSD |
1.0182 BUSD |
0.9192 BUSD |
| 2020-11-23 |
0.8778 BUSD |
88,926.3500 RUNE |
0.8508 BUSD |
0.8335 BUSD |
0.9200 BUSD |
0.9200 BUSD |
| 2020-11-22 |
0.8695 BUSD |
175,752.0700 RUNE |
0.9242 BUSD |
0.8225 BUSD |
0.9289 BUSD |
0.8445 BUSD |
| 2020-11-21 |
0.9442 BUSD |
142,967.5800 RUNE |
0.9270 BUSD |
0.8857 BUSD |
0.9800 BUSD |
0.9196 BUSD |
| 2020-11-20 |
0.9512 BUSD |
124,575.0900 RUNE |
0.8982 BUSD |
0.8970 BUSD |
1.0116 BUSD |
0.9238 BUSD |
| 2020-11-19 |
0.8866 BUSD |
165,719.9200 RUNE |
0.8950 BUSD |
0.8072 BUSD |
0.9589 BUSD |
0.9013 BUSD |
| 2020-11-18 |
0.8704 BUSD |
453,993.6400 RUNE |
1.0120 BUSD |
0.7836 BUSD |
1.0160 BUSD |
0.8949 BUSD |
| 2020-11-17 |
0.9534 BUSD |
325,752.8700 RUNE |
0.9060 BUSD |
0.8688 BUSD |
1.0419 BUSD |
1.0078 BUSD |
| 2020-11-16 |
0.9245 BUSD |
248,023.6800 RUNE |
0.8820 BUSD |
0.8668 BUSD |
0.9740 BUSD |
0.9121 BUSD |
| 2020-11-15 |
0.8870 BUSD |
706,040.5900 RUNE |
0.8398 BUSD |
0.8100 BUSD |
0.9800 BUSD |
0.8820 BUSD |
| 2020-11-14 |
0.7689 BUSD |
319,915.9400 RUNE |
0.7104 BUSD |
0.6622 BUSD |
0.8592 BUSD |
0.8358 BUSD |
| 2020-11-13 |
0.6761 BUSD |
210,477.0700 RUNE |
0.5743 BUSD |
0.5743 BUSD |
0.7450 BUSD |
0.7201 BUSD |
| 2020-11-12 |
0.6082 BUSD |
57,437.6100 RUNE |
0.6201 BUSD |
0.5620 BUSD |
0.6426 BUSD |
0.5728 BUSD |
| 2020-11-11 |
0.6485 BUSD |
59,155.9600 RUNE |
0.6845 BUSD |
0.6213 BUSD |
0.6991 BUSD |
0.6292 BUSD |
| 2020-11-10 |
0.6549 BUSD |
144,509.5900 RUNE |
0.5926 BUSD |
0.5828 BUSD |
0.7018 BUSD |
0.6834 BUSD |
| 2020-11-09 |
0.6015 BUSD |
312,125.4800 RUNE |
0.5855 BUSD |
0.5590 BUSD |
0.6470 BUSD |
0.5926 BUSD |
| 2020-11-08 |
0.5316 BUSD |
97,279.1900 RUNE |
0.4905 BUSD |
0.4867 BUSD |
0.5869 BUSD |
0.5800 BUSD |
| 2020-11-07 |
0.5000 BUSD |
363,603.8100 RUNE |
0.5214 BUSD |
0.4440 BUSD |
0.5579 BUSD |
0.4951 BUSD |
| 2020-11-06 |
0.4805 BUSD |
111,288.1100 RUNE |
0.4261 BUSD |
0.4251 BUSD |
0.5240 BUSD |
0.5240 BUSD |
| 2020-11-05 |
0.4098 BUSD |
280,381.1900 RUNE |
0.3808 BUSD |
0.3808 BUSD |
0.4531 BUSD |
0.4246 BUSD |
| 2020-11-04 |
0.3652 BUSD |
75,268.9400 RUNE |
0.3671 BUSD |
0.3507 BUSD |
0.3813 BUSD |
0.3775 BUSD |
| 2020-11-03 |
0.3681 BUSD |
118,591.1000 RUNE |
0.3801 BUSD |
0.3593 BUSD |
0.3801 BUSD |
0.3675 BUSD |
| 2020-11-02 |
0.4031 BUSD |
80,111.4200 RUNE |
0.3960 BUSD |
0.3816 BUSD |
0.4150 BUSD |
0.3816 BUSD |
| 2020-11-01 |
0.3978 BUSD |
210,476.7100 RUNE |
0.4032 BUSD |
0.3880 BUSD |
0.4050 BUSD |
0.3931 BUSD |
| 2020-10-31 |
0.4126 BUSD |
111,693.6800 RUNE |
0.3932 BUSD |
0.3917 BUSD |
0.4275 BUSD |
0.4045 BUSD |
| 2020-10-30 |
0.3830 BUSD |
123,454.3500 RUNE |
0.3931 BUSD |
0.3686 BUSD |
0.4005 BUSD |
0.3942 BUSD |
| 2020-10-29 |
0.4020 BUSD |
97,936.3300 RUNE |
0.4066 BUSD |
0.3869 BUSD |
0.4145 BUSD |
0.3971 BUSD |
| 2020-10-28 |
0.4233 BUSD |
114,553.0700 RUNE |
0.4366 BUSD |
0.3912 BUSD |
0.4468 BUSD |
0.4026 BUSD |
| 2020-10-27 |
0.4374 BUSD |
221,100.9600 RUNE |
0.4527 BUSD |
0.4146 BUSD |
0.4578 BUSD |
0.4331 BUSD |
| 2020-10-26 |
0.4556 BUSD |
125,310.0900 RUNE |
0.4658 BUSD |
0.4392 BUSD |
0.4799 BUSD |
0.4435 BUSD |
| 2020-10-25 |
0.4756 BUSD |
84,483.4900 RUNE |
0.4976 BUSD |
0.4613 BUSD |
0.4976 BUSD |
0.4662 BUSD |
| 2020-10-24 |
0.5050 BUSD |
26,035.6200 RUNE |
0.4975 BUSD |
0.4908 BUSD |
0.5140 BUSD |
0.4976 BUSD |
| 2020-10-23 |
0.5058 BUSD |
60,125.0400 RUNE |
0.5144 BUSD |
0.4844 BUSD |
0.5201 BUSD |
0.4959 BUSD |
| 2020-10-22 |
0.5150 BUSD |
65,708.2900 RUNE |
0.4961 BUSD |
0.4925 BUSD |
0.5318 BUSD |
0.5159 BUSD |
| 2020-10-21 |
0.4924 BUSD |
128,709.3600 RUNE |
0.4705 BUSD |
0.4704 BUSD |
0.5122 BUSD |
0.4912 BUSD |
| 2020-10-20 |
0.4953 BUSD |
293,419.9600 RUNE |
0.5559 BUSD |
0.4645 BUSD |
0.5559 BUSD |
0.4699 BUSD |