Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
8.3444 BUSD |
2,930,116.9760 RUNE |
7.7280 BUSD |
7.7260 BUSD |
8.2150 BUSD |
8.4370 BUSD |
| 2021-08-14 |
7.4262 BUSD |
1,878,906.4180 RUNE |
7.3240 BUSD |
7.0390 BUSD |
7.1900 BUSD |
7.7690 BUSD |
| 2021-08-13 |
7.1676 BUSD |
1,443,843.4080 RUNE |
6.7830 BUSD |
6.6400 BUSD |
6.9570 BUSD |
7.2410 BUSD |
| 2021-08-12 |
6.8666 BUSD |
1,541,467.9750 RUNE |
7.0240 BUSD |
6.5000 BUSD |
6.7490 BUSD |
6.8090 BUSD |
| 2021-08-11 |
7.3456 BUSD |
1,800,739.9400 RUNE |
7.1050 BUSD |
6.9340 BUSD |
7.1070 BUSD |
7.0980 BUSD |
| 2021-08-10 |
6.9721 BUSD |
2,145,611.4350 RUNE |
6.8710 BUSD |
6.6060 BUSD |
6.7930 BUSD |
7.0820 BUSD |
| 2021-08-09 |
7.1293 BUSD |
2,427,735.3060 RUNE |
6.7070 BUSD |
6.4050 BUSD |
6.5600 BUSD |
6.8930 BUSD |
| 2021-08-08 |
7.0567 BUSD |
1,819,053.9470 RUNE |
7.5660 BUSD |
6.5160 BUSD |
6.7480 BUSD |
6.7410 BUSD |
| 2021-08-07 |
7.6604 BUSD |
2,063,920.7130 RUNE |
7.7770 BUSD |
7.1520 BUSD |
7.3970 BUSD |
7.5800 BUSD |
| 2021-08-06 |
7.8748 BUSD |
1,656,049.3440 RUNE |
8.0930 BUSD |
7.7030 BUSD |
7.8140 BUSD |
7.7680 BUSD |
| 2021-08-05 |
7.9963 BUSD |
2,275,465.0610 RUNE |
7.9070 BUSD |
7.5940 BUSD |
7.7860 BUSD |
8.1230 BUSD |
| 2021-08-04 |
7.6649 BUSD |
3,387,675.4400 RUNE |
6.8160 BUSD |
6.6460 BUSD |
6.8270 BUSD |
7.9260 BUSD |
| 2021-08-03 |
7.1085 BUSD |
2,790,789.8050 RUNE |
7.2960 BUSD |
6.6240 BUSD |
6.7780 BUSD |
6.8450 BUSD |
| 2021-08-02 |
6.6327 BUSD |
2,975,599.3430 RUNE |
5.9890 BUSD |
5.7800 BUSD |
6.0070 BUSD |
6.9980 BUSD |
| 2021-08-01 |
6.4232 BUSD |
1,775,356.1340 RUNE |
6.4870 BUSD |
6.1260 BUSD |
6.2270 BUSD |
6.1770 BUSD |
| 2021-07-31 |
6.4322 BUSD |
2,893,202.3850 RUNE |
6.3330 BUSD |
6.0560 BUSD |
6.2530 BUSD |
6.4370 BUSD |
| 2021-07-30 |
5.6496 BUSD |
3,321,740.9100 RUNE |
5.4600 BUSD |
5.1290 BUSD |
5.2910 BUSD |
6.2830 BUSD |
| 2021-07-29 |
5.3871 BUSD |
8,000,117.4600 RUNE |
4.6520 BUSD |
4.5700 BUSD |
4.7500 BUSD |
5.3470 BUSD |
| 2021-07-28 |
4.2822 BUSD |
4,068,546.9800 RUNE |
3.9970 BUSD |
3.8480 BUSD |
3.9650 BUSD |
4.6920 BUSD |
| 2021-07-27 |
3.8782 BUSD |
2,512,071.9300 RUNE |
3.8920 BUSD |
3.5740 BUSD |
3.7100 BUSD |
3.9090 BUSD |
| 2021-07-26 |
4.1209 BUSD |
6,285,525.7990 RUNE |
3.5100 BUSD |
3.4960 BUSD |
3.9100 BUSD |
3.9400 BUSD |
| 2021-07-25 |
3.4567 BUSD |
2,263,861.7600 RUNE |
3.5950 BUSD |
3.2980 BUSD |
3.3770 BUSD |
3.5150 BUSD |
| 2021-07-24 |
3.7065 BUSD |
3,001,081.9460 RUNE |
3.8340 BUSD |
3.5120 BUSD |
3.5950 BUSD |
3.5760 BUSD |
| 2021-07-23 |
3.7850 BUSD |
7,814,244.1840 RUNE |
3.4780 BUSD |
3.4630 BUSD |
3.6630 BUSD |
3.8070 BUSD |
| 2021-07-22 |
4.2714 BUSD |
3,885,113.2860 RUNE |
4.2990 BUSD |
3.4050 BUSD |
3.7700 BUSD |
3.6590 BUSD |
| 2021-07-21 |
4.0906 BUSD |
3,530,472.8090 RUNE |
3.5200 BUSD |
3.4520 BUSD |
3.5560 BUSD |
4.1830 BUSD |
| 2021-07-20 |
3.3547 BUSD |
2,251,129.2000 RUNE |
3.6750 BUSD |
3.0300 BUSD |
3.2030 BUSD |
3.6220 BUSD |
| 2021-07-19 |
3.8138 BUSD |
1,313,830.5540 RUNE |
4.0960 BUSD |
3.5530 BUSD |
3.6760 BUSD |
3.7070 BUSD |
| 2021-07-18 |
4.3935 BUSD |
858,983.8700 RUNE |
4.2540 BUSD |
4.1540 BUSD |
4.2140 BUSD |
4.1960 BUSD |
| 2021-07-17 |
4.2216 BUSD |
1,632,896.9250 RUNE |
4.5900 BUSD |
3.9610 BUSD |
4.1120 BUSD |
4.3260 BUSD |
| 2021-07-16 |
4.8498 BUSD |
1,530,177.1770 RUNE |
4.8990 BUSD |
4.5300 BUSD |
4.6810 BUSD |
4.7290 BUSD |
| 2021-07-15 |
5.2321 BUSD |
1,986,117.1530 RUNE |
5.7290 BUSD |
4.6340 BUSD |
4.8910 BUSD |
4.7590 BUSD |
| 2021-07-14 |
5.6518 BUSD |
1,281,540.7820 RUNE |
5.6310 BUSD |
5.2270 BUSD |
5.4660 BUSD |
5.7570 BUSD |
| 2021-07-13 |
5.8780 BUSD |
512,311.1530 RUNE |
6.1050 BUSD |
5.5140 BUSD |
5.6180 BUSD |
5.6180 BUSD |
| 2021-07-12 |
6.2541 BUSD |
592,456.4360 RUNE |
6.2910 BUSD |
5.7850 BUSD |
5.9430 BUSD |
5.9210 BUSD |
| 2021-07-11 |
6.1866 BUSD |
255,479.1540 RUNE |
6.1300 BUSD |
5.9710 BUSD |
6.0620 BUSD |
6.2840 BUSD |
| 2021-07-10 |
6.1769 BUSD |
407,776.1800 RUNE |
6.2070 BUSD |
5.9060 BUSD |
6.0070 BUSD |
6.0070 BUSD |
| 2021-07-09 |
6.1325 BUSD |
959,477.2920 RUNE |
6.2200 BUSD |
5.8530 BUSD |
6.0570 BUSD |
6.2610 BUSD |
| 2021-07-08 |
6.6322 BUSD |
1,151,129.4960 RUNE |
7.0990 BUSD |
6.2040 BUSD |
6.3890 BUSD |
6.2430 BUSD |
| 2021-07-07 |
7.3277 BUSD |
1,202,777.0820 RUNE |
7.0160 BUSD |
6.9480 BUSD |
7.1280 BUSD |
7.0670 BUSD |
| 2021-07-06 |
6.9543 BUSD |
2,275,237.8950 RUNE |
6.1120 BUSD |
6.1120 BUSD |
6.3980 BUSD |
7.0650 BUSD |
| 2021-07-05 |
6.0369 BUSD |
1,212,030.7730 RUNE |
6.2480 BUSD |
5.8060 BUSD |
5.9250 BUSD |
6.1580 BUSD |
| 2021-07-04 |
6.2837 BUSD |
1,132,433.7850 RUNE |
5.9800 BUSD |
5.8010 BUSD |
5.8690 BUSD |
6.5180 BUSD |
| 2021-07-03 |
5.9964 BUSD |
1,228,454.7170 RUNE |
5.8000 BUSD |
5.6190 BUSD |
5.7050 BUSD |
6.1430 BUSD |
| 2021-07-02 |
5.8136 BUSD |
1,477,664.9430 RUNE |
6.1570 BUSD |
5.5550 BUSD |
5.6630 BUSD |
5.6750 BUSD |
| 2021-07-01 |
6.2640 BUSD |
1,445,691.5160 RUNE |
6.7780 BUSD |
6.0670 BUSD |
6.2100 BUSD |
6.2000 BUSD |
| 2021-06-30 |
6.5535 BUSD |
2,190,616.9740 RUNE |
6.6340 BUSD |
6.1360 BUSD |
6.3320 BUSD |
6.8100 BUSD |
| 2021-06-29 |
6.7774 BUSD |
1,930,958.2330 RUNE |
6.3250 BUSD |
6.2730 BUSD |
6.4740 BUSD |
6.6800 BUSD |
| 2021-06-28 |
6.3268 BUSD |
2,425,379.3760 RUNE |
6.1100 BUSD |
5.9560 BUSD |
6.1180 BUSD |
6.3800 BUSD |
| 2021-06-27 |
5.5862 BUSD |
2,039,276.7960 RUNE |
5.4160 BUSD |
5.2690 BUSD |
5.3760 BUSD |
5.4930 BUSD |