Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
8.6831 BUSD |
1,043,947.0000 RUNE |
8.7430 BUSD |
8.1640 BUSD |
8.3600 BUSD |
9.1430 BUSD |
| 2021-10-03 |
8.6032 BUSD |
807,596.5000 RUNE |
8.2450 BUSD |
8.0000 BUSD |
8.3430 BUSD |
8.7010 BUSD |
| 2021-10-02 |
8.3558 BUSD |
1,132,172.4000 RUNE |
7.9630 BUSD |
7.8670 BUSD |
8.0100 BUSD |
8.5270 BUSD |
| 2021-10-01 |
7.5527 BUSD |
1,366,600.2000 RUNE |
6.9730 BUSD |
6.8630 BUSD |
6.9330 BUSD |
7.8470 BUSD |
| 2021-09-30 |
6.7651 BUSD |
926,329.1000 RUNE |
6.5300 BUSD |
6.4590 BUSD |
6.6470 BUSD |
6.8830 BUSD |
| 2021-09-29 |
6.7959 BUSD |
890,786.4720 RUNE |
6.6250 BUSD |
6.3560 BUSD |
6.4540 BUSD |
6.4630 BUSD |
| 2021-09-28 |
6.8274 BUSD |
881,711.3000 RUNE |
6.9500 BUSD |
6.5150 BUSD |
6.6560 BUSD |
6.7910 BUSD |
| 2021-09-27 |
7.3824 BUSD |
1,200,583.3000 RUNE |
7.2190 BUSD |
6.9420 BUSD |
7.0860 BUSD |
7.1090 BUSD |
| 2021-09-26 |
7.2182 BUSD |
1,581,707.8000 RUNE |
7.2790 BUSD |
6.7360 BUSD |
6.9860 BUSD |
7.4300 BUSD |
| 2021-09-25 |
7.7222 BUSD |
929,200.6000 RUNE |
7.9320 BUSD |
7.3320 BUSD |
7.4520 BUSD |
7.4480 BUSD |
| 2021-09-24 |
8.1922 BUSD |
2,045,676.8000 RUNE |
9.1120 BUSD |
7.4270 BUSD |
7.7700 BUSD |
8.0600 BUSD |
| 2021-09-23 |
8.0517 BUSD |
1,844,553.4000 RUNE |
7.7250 BUSD |
7.4690 BUSD |
7.6230 BUSD |
8.8000 BUSD |
| 2021-09-22 |
7.2420 BUSD |
1,305,955.1000 RUNE |
6.7220 BUSD |
6.5950 BUSD |
6.8930 BUSD |
7.7800 BUSD |
| 2021-09-21 |
7.3516 BUSD |
1,715,829.0240 RUNE |
7.4240 BUSD |
6.5300 BUSD |
6.6990 BUSD |
6.5340 BUSD |
| 2021-09-20 |
7.9850 BUSD |
2,262,776.3640 RUNE |
9.1100 BUSD |
7.1070 BUSD |
7.5500 BUSD |
7.5280 BUSD |
| 2021-09-19 |
9.5585 BUSD |
564,251.7000 RUNE |
9.9380 BUSD |
9.1200 BUSD |
9.4560 BUSD |
9.1350 BUSD |
| 2021-09-18 |
10.1908 BUSD |
1,101,033.9000 RUNE |
9.6920 BUSD |
9.4190 BUSD |
9.7430 BUSD |
9.8470 BUSD |
| 2021-09-17 |
9.7959 BUSD |
1,465,447.0000 RUNE |
10.0560 BUSD |
9.3030 BUSD |
9.7030 BUSD |
9.6140 BUSD |
| 2021-09-16 |
10.5922 BUSD |
2,456,256.8000 RUNE |
10.1430 BUSD |
9.7690 BUSD |
10.2710 BUSD |
10.4460 BUSD |
| 2021-09-15 |
9.3791 BUSD |
1,206,588.9000 RUNE |
9.2890 BUSD |
9.0970 BUSD |
9.2410 BUSD |
9.5390 BUSD |
| 2021-09-14 |
8.7754 BUSD |
639,516.7000 RUNE |
8.3860 BUSD |
8.3180 BUSD |
8.4950 BUSD |
8.7630 BUSD |
| 2021-09-13 |
8.3236 BUSD |
881,178.2000 RUNE |
9.1020 BUSD |
7.8430 BUSD |
8.2590 BUSD |
8.4810 BUSD |
| 2021-09-12 |
8.8695 BUSD |
670,650.4000 RUNE |
8.5550 BUSD |
8.3090 BUSD |
8.4290 BUSD |
8.8920 BUSD |
| 2021-09-11 |
8.7808 BUSD |
513,811.0000 RUNE |
8.4940 BUSD |
8.3600 BUSD |
8.5500 BUSD |
8.7640 BUSD |
| 2021-09-10 |
8.7467 BUSD |
840,535.1000 RUNE |
9.0670 BUSD |
8.1470 BUSD |
8.3790 BUSD |
8.4680 BUSD |
| 2021-09-09 |
9.0921 BUSD |
1,084,208.6000 RUNE |
9.0100 BUSD |
8.6230 BUSD |
8.8380 BUSD |
9.0900 BUSD |
| 2021-09-08 |
8.8980 BUSD |
1,271,216.8000 RUNE |
9.5510 BUSD |
8.0470 BUSD |
8.7170 BUSD |
9.0920 BUSD |
| 2021-09-07 |
9.8450 BUSD |
2,743,023.7770 RUNE |
11.6940 BUSD |
7.3060 BUSD |
9.1010 BUSD |
8.9930 BUSD |
| 2021-09-06 |
11.3199 BUSD |
1,713,470.0610 RUNE |
10.3670 BUSD |
10.3200 BUSD |
10.4600 BUSD |
11.6140 BUSD |
| 2021-09-05 |
10.4518 BUSD |
555,824.0000 RUNE |
10.3360 BUSD |
10.2220 BUSD |
10.3530 BUSD |
10.4510 BUSD |
| 2021-09-04 |
10.5962 BUSD |
982,889.7000 RUNE |
10.1560 BUSD |
10.0490 BUSD |
10.2170 BUSD |
10.3970 BUSD |
| 2021-09-03 |
10.3024 BUSD |
788,771.5000 RUNE |
10.3820 BUSD |
10.0000 BUSD |
10.1810 BUSD |
10.3190 BUSD |
| 2021-09-02 |
10.5354 BUSD |
721,479.3000 RUNE |
10.7000 BUSD |
10.2930 BUSD |
10.4450 BUSD |
10.5710 BUSD |
| 2021-09-01 |
10.4344 BUSD |
1,939,665.5540 RUNE |
9.8680 BUSD |
9.5380 BUSD |
9.7850 BUSD |
10.6610 BUSD |
| 2021-08-31 |
9.8877 BUSD |
2,156,998.5000 RUNE |
9.5230 BUSD |
9.3980 BUSD |
9.6510 BUSD |
9.6550 BUSD |
| 2021-08-30 |
9.7674 BUSD |
1,336,556.4000 RUNE |
9.8910 BUSD |
9.2280 BUSD |
9.4620 BUSD |
9.6920 BUSD |
| 2021-08-29 |
9.8925 BUSD |
898,442.0000 RUNE |
9.9860 BUSD |
9.5650 BUSD |
9.7660 BUSD |
9.9350 BUSD |
| 2021-08-28 |
10.1747 BUSD |
988,088.5590 RUNE |
10.3840 BUSD |
9.7790 BUSD |
9.9610 BUSD |
9.9320 BUSD |
| 2021-08-27 |
10.0848 BUSD |
2,585,399.6010 RUNE |
9.5000 BUSD |
9.2650 BUSD |
9.5840 BUSD |
10.2760 BUSD |
| 2021-08-26 |
9.7402 BUSD |
1,780,963.3320 RUNE |
10.4540 BUSD |
9.2040 BUSD |
9.4910 BUSD |
9.6140 BUSD |
| 2021-08-25 |
10.3372 BUSD |
2,006,070.8140 RUNE |
10.3650 BUSD |
9.7810 BUSD |
10.0600 BUSD |
10.1830 BUSD |
| 2021-08-24 |
11.0891 BUSD |
1,650,982.9140 RUNE |
11.4160 BUSD |
10.3030 BUSD |
10.7090 BUSD |
10.7250 BUSD |
| 2021-08-23 |
11.6360 BUSD |
2,300,688.3630 RUNE |
10.5930 BUSD |
10.5780 BUSD |
10.8360 BUSD |
11.4570 BUSD |
| 2021-08-22 |
10.7134 BUSD |
1,708,442.0840 RUNE |
11.3110 BUSD |
10.1040 BUSD |
10.3100 BUSD |
10.3280 BUSD |
| 2021-08-21 |
10.6333 BUSD |
3,635,712.7030 RUNE |
9.3100 BUSD |
9.1110 BUSD |
9.2450 BUSD |
11.2170 BUSD |
| 2021-08-20 |
9.1752 BUSD |
1,792,291.7990 RUNE |
8.8320 BUSD |
8.7100 BUSD |
9.0580 BUSD |
9.3850 BUSD |
| 2021-08-19 |
8.4140 BUSD |
1,850,764.1550 RUNE |
8.0730 BUSD |
7.8770 BUSD |
8.0230 BUSD |
8.7910 BUSD |
| 2021-08-18 |
8.1868 BUSD |
1,414,893.8380 RUNE |
8.3820 BUSD |
7.8110 BUSD |
7.9840 BUSD |
8.1520 BUSD |
| 2021-08-17 |
9.0755 BUSD |
2,660,783.7190 RUNE |
8.6410 BUSD |
8.2060 BUSD |
8.6410 BUSD |
8.5180 BUSD |
| 2021-08-16 |
9.0187 BUSD |
2,149,202.4370 RUNE |
8.4290 BUSD |
8.2660 BUSD |
8.5100 BUSD |
8.8170 BUSD |