Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
10.3540 BUSD |
356,946.6000 RUNE |
10.3400 BUSD |
9.9110 BUSD |
10.2000 BUSD |
10.5570 BUSD |
| 2021-11-22 |
10.7492 BUSD |
519,627.7000 RUNE |
10.8710 BUSD |
10.1450 BUSD |
10.3140 BUSD |
10.4650 BUSD |
| 2021-11-21 |
11.1279 BUSD |
311,350.4000 RUNE |
11.5350 BUSD |
10.7680 BUSD |
10.9550 BUSD |
10.9190 BUSD |
| 2021-11-20 |
11.2304 BUSD |
540,706.8000 RUNE |
11.1280 BUSD |
10.6430 BUSD |
10.8260 BUSD |
11.5310 BUSD |
| 2021-11-19 |
10.5336 BUSD |
695,202.4000 RUNE |
9.8100 BUSD |
9.7220 BUSD |
10.0180 BUSD |
11.0820 BUSD |
| 2021-11-18 |
10.1791 BUSD |
1,217,248.3000 RUNE |
10.8860 BUSD |
9.2280 BUSD |
9.8010 BUSD |
9.7590 BUSD |
| 2021-11-17 |
10.7200 BUSD |
518,710.2000 RUNE |
10.8240 BUSD |
10.2360 BUSD |
10.5530 BUSD |
10.8760 BUSD |
| 2021-11-16 |
11.0374 BUSD |
1,064,420.0000 RUNE |
12.0930 BUSD |
10.1890 BUSD |
10.9970 BUSD |
11.0310 BUSD |
| 2021-11-15 |
12.6975 BUSD |
366,545.0000 RUNE |
12.6460 BUSD |
12.0100 BUSD |
12.2190 BUSD |
12.1710 BUSD |
| 2021-11-14 |
13.1797 BUSD |
439,487.6000 RUNE |
12.9640 BUSD |
12.3750 BUSD |
12.5600 BUSD |
12.5530 BUSD |
| 2021-11-13 |
12.4312 BUSD |
309,029.3000 RUNE |
11.9540 BUSD |
11.8100 BUSD |
11.9380 BUSD |
12.9360 BUSD |
| 2021-11-12 |
12.2581 BUSD |
599,386.2000 RUNE |
12.7360 BUSD |
11.7360 BUSD |
12.0070 BUSD |
11.9770 BUSD |
| 2021-11-11 |
12.9067 BUSD |
610,918.4000 RUNE |
12.2850 BUSD |
12.0260 BUSD |
12.4410 BUSD |
12.7710 BUSD |
| 2021-11-10 |
12.9592 BUSD |
1,045,488.3000 RUNE |
12.8670 BUSD |
11.7200 BUSD |
12.3190 BUSD |
12.1720 BUSD |
| 2021-11-09 |
13.1624 BUSD |
724,186.3000 RUNE |
13.7380 BUSD |
12.6710 BUSD |
12.8730 BUSD |
12.8700 BUSD |
| 2021-11-08 |
13.8083 BUSD |
578,424.5000 RUNE |
14.0510 BUSD |
13.4310 BUSD |
13.5810 BUSD |
13.6950 BUSD |
| 2021-11-07 |
14.1998 BUSD |
405,357.8000 RUNE |
13.7600 BUSD |
13.6500 BUSD |
13.8230 BUSD |
14.0190 BUSD |
| 2021-11-06 |
13.7110 BUSD |
491,028.3000 RUNE |
13.8420 BUSD |
13.2820 BUSD |
13.6190 BUSD |
13.8160 BUSD |
| 2021-11-05 |
14.1404 BUSD |
690,820.5000 RUNE |
14.2180 BUSD |
13.4420 BUSD |
13.7080 BUSD |
13.8980 BUSD |
| 2021-11-04 |
14.7066 BUSD |
744,530.8000 RUNE |
15.5190 BUSD |
14.0770 BUSD |
14.2550 BUSD |
14.2380 BUSD |
| 2021-11-03 |
16.2034 BUSD |
1,000,982.3000 RUNE |
16.5780 BUSD |
15.4500 BUSD |
15.6820 BUSD |
15.5540 BUSD |
| 2021-11-02 |
16.4802 BUSD |
863,647.1130 RUNE |
15.8570 BUSD |
15.8570 BUSD |
16.1590 BUSD |
16.6280 BUSD |
| 2021-11-01 |
15.8953 BUSD |
1,792,113.9510 RUNE |
14.8460 BUSD |
14.2320 BUSD |
14.7680 BUSD |
15.9070 BUSD |
| 2021-10-31 |
13.7657 BUSD |
685,857.6000 RUNE |
14.0380 BUSD |
13.0610 BUSD |
13.4110 BUSD |
14.5330 BUSD |
| 2021-10-30 |
14.3671 BUSD |
1,006,390.1650 RUNE |
13.5720 BUSD |
13.5000 BUSD |
13.7700 BUSD |
13.8680 BUSD |
| 2021-10-29 |
13.3797 BUSD |
788,324.3560 RUNE |
13.2300 BUSD |
12.7680 BUSD |
12.9810 BUSD |
13.7680 BUSD |
| 2021-10-28 |
12.5166 BUSD |
829,797.4000 RUNE |
12.3060 BUSD |
11.8080 BUSD |
12.1950 BUSD |
13.1500 BUSD |
| 2021-10-27 |
12.5379 BUSD |
1,791,630.2000 RUNE |
12.4880 BUSD |
11.1130 BUSD |
11.9520 BUSD |
12.4540 BUSD |
| 2021-10-26 |
13.0006 BUSD |
829,457.3010 RUNE |
13.8300 BUSD |
12.1100 BUSD |
12.4690 BUSD |
12.4400 BUSD |
| 2021-10-25 |
12.9579 BUSD |
1,856,678.5720 RUNE |
12.4290 BUSD |
12.3290 BUSD |
12.6870 BUSD |
13.8590 BUSD |
| 2021-10-24 |
11.6744 BUSD |
1,413,682.7180 RUNE |
10.8720 BUSD |
10.8630 BUSD |
10.9920 BUSD |
12.2400 BUSD |
| 2021-10-23 |
11.0842 BUSD |
957,498.4000 RUNE |
10.8700 BUSD |
10.5010 BUSD |
10.6540 BUSD |
10.8690 BUSD |
| 2021-10-22 |
10.4953 BUSD |
3,512,518.8000 RUNE |
9.2660 BUSD |
9.0300 BUSD |
10.2940 BUSD |
10.8280 BUSD |
| 2021-10-21 |
8.7093 BUSD |
2,223,053.6000 RUNE |
7.9690 BUSD |
7.9570 BUSD |
8.1450 BUSD |
9.2200 BUSD |
| 2021-10-20 |
7.8146 BUSD |
713,531.5000 RUNE |
7.4770 BUSD |
7.3010 BUSD |
7.3740 BUSD |
7.9410 BUSD |
| 2021-10-19 |
7.4998 BUSD |
631,317.9000 RUNE |
7.6710 BUSD |
7.1530 BUSD |
7.4050 BUSD |
7.4770 BUSD |
| 2021-10-18 |
7.6883 BUSD |
429,327.1000 RUNE |
7.7570 BUSD |
7.4410 BUSD |
7.5630 BUSD |
7.6430 BUSD |
| 2021-10-17 |
7.7968 BUSD |
369,347.1000 RUNE |
8.0660 BUSD |
7.4020 BUSD |
7.6410 BUSD |
7.7420 BUSD |
| 2021-10-16 |
8.2027 BUSD |
550,844.1000 RUNE |
7.9760 BUSD |
7.8500 BUSD |
7.9890 BUSD |
8.0560 BUSD |
| 2021-10-15 |
7.8991 BUSD |
904,973.1000 RUNE |
7.7490 BUSD |
7.5520 BUSD |
7.6570 BUSD |
7.9650 BUSD |
| 2021-10-14 |
7.5999 BUSD |
505,711.2000 RUNE |
7.3250 BUSD |
7.2660 BUSD |
7.3540 BUSD |
7.5860 BUSD |
| 2021-10-13 |
7.2441 BUSD |
590,948.6000 RUNE |
7.2600 BUSD |
7.0000 BUSD |
7.1320 BUSD |
7.1560 BUSD |
| 2021-10-12 |
7.1272 BUSD |
735,470.8000 RUNE |
7.4220 BUSD |
6.8470 BUSD |
6.9960 BUSD |
7.2130 BUSD |
| 2021-10-11 |
7.7341 BUSD |
491,458.0000 RUNE |
7.5070 BUSD |
7.3760 BUSD |
7.5730 BUSD |
7.5030 BUSD |
| 2021-10-10 |
7.9211 BUSD |
430,358.9000 RUNE |
8.1150 BUSD |
7.5310 BUSD |
7.6650 BUSD |
7.5450 BUSD |
| 2021-10-09 |
8.2506 BUSD |
265,641.7000 RUNE |
8.3390 BUSD |
7.9910 BUSD |
8.1360 BUSD |
8.1360 BUSD |
| 2021-10-08 |
8.5753 BUSD |
426,497.5000 RUNE |
8.4650 BUSD |
8.1690 BUSD |
8.2830 BUSD |
8.2710 BUSD |
| 2021-10-07 |
8.4731 BUSD |
550,701.1000 RUNE |
8.6150 BUSD |
8.2950 BUSD |
8.4120 BUSD |
8.4240 BUSD |
| 2021-10-06 |
8.6078 BUSD |
631,696.1000 RUNE |
8.9220 BUSD |
8.1020 BUSD |
8.2250 BUSD |
8.6430 BUSD |
| 2021-10-05 |
8.8736 BUSD |
647,405.4000 RUNE |
9.1950 BUSD |
8.5680 BUSD |
8.7840 BUSD |
8.8930 BUSD |