Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
6.5383 BUSD |
1,014,590.7000 RUNE |
6.1770 BUSD |
6.0400 BUSD |
6.1920 BUSD |
6.9780 BUSD |
| 2022-01-11 |
6.0863 BUSD |
834,841.8000 RUNE |
5.7210 BUSD |
5.6540 BUSD |
5.7330 BUSD |
6.2300 BUSD |
| 2022-01-10 |
5.7871 BUSD |
740,017.4000 RUNE |
6.2070 BUSD |
5.4700 BUSD |
5.7150 BUSD |
5.7150 BUSD |
| 2022-01-09 |
6.1491 BUSD |
425,276.8000 RUNE |
6.0710 BUSD |
5.9140 BUSD |
6.0320 BUSD |
6.2030 BUSD |
| 2022-01-08 |
6.2310 BUSD |
972,742.8000 RUNE |
6.5200 BUSD |
5.8000 BUSD |
5.9630 BUSD |
6.0700 BUSD |
| 2022-01-07 |
6.6976 BUSD |
826,685.7000 RUNE |
6.9760 BUSD |
6.3470 BUSD |
6.5730 BUSD |
6.5270 BUSD |
| 2022-01-06 |
6.9150 BUSD |
885,014.8000 RUNE |
7.0940 BUSD |
6.5340 BUSD |
6.7140 BUSD |
7.0330 BUSD |
| 2022-01-05 |
7.5166 BUSD |
1,846,248.6000 RUNE |
7.7730 BUSD |
6.7180 BUSD |
7.1350 BUSD |
7.1240 BUSD |
| 2022-01-04 |
7.8393 BUSD |
983,954.8000 RUNE |
7.3180 BUSD |
7.1040 BUSD |
7.2960 BUSD |
7.9340 BUSD |
| 2022-01-03 |
7.2129 BUSD |
624,929.3000 RUNE |
7.3780 BUSD |
6.9900 BUSD |
7.1810 BUSD |
7.2760 BUSD |
| 2022-01-02 |
7.5258 BUSD |
498,689.1000 RUNE |
7.3570 BUSD |
7.3070 BUSD |
7.3960 BUSD |
7.4210 BUSD |
| 2022-01-01 |
7.1785 BUSD |
309,985.8000 RUNE |
6.8200 BUSD |
6.8080 BUSD |
6.9220 BUSD |
7.3460 BUSD |
| 2021-12-31 |
6.9606 BUSD |
483,583.9000 RUNE |
6.8560 BUSD |
6.6390 BUSD |
6.7910 BUSD |
6.8040 BUSD |
| 2021-12-30 |
6.9067 BUSD |
315,129.8000 RUNE |
6.8040 BUSD |
6.6360 BUSD |
6.7580 BUSD |
6.8030 BUSD |
| 2021-12-29 |
7.1059 BUSD |
682,569.8000 RUNE |
7.2080 BUSD |
6.7130 BUSD |
6.9310 BUSD |
6.7550 BUSD |
| 2021-12-28 |
7.6465 BUSD |
1,143,247.9000 RUNE |
8.2800 BUSD |
7.1410 BUSD |
7.3100 BUSD |
7.3340 BUSD |
| 2021-12-27 |
8.3954 BUSD |
1,102,746.5000 RUNE |
7.7910 BUSD |
7.7000 BUSD |
7.7610 BUSD |
8.2920 BUSD |
| 2021-12-26 |
7.7102 BUSD |
378,102.7000 RUNE |
7.8910 BUSD |
7.4550 BUSD |
7.5600 BUSD |
7.7700 BUSD |
| 2021-12-25 |
7.8504 BUSD |
391,150.4000 RUNE |
7.6250 BUSD |
7.5460 BUSD |
7.7570 BUSD |
7.8770 BUSD |
| 2021-12-24 |
7.7876 BUSD |
598,948.0000 RUNE |
7.8060 BUSD |
7.3940 BUSD |
7.5840 BUSD |
7.5840 BUSD |
| 2021-12-23 |
7.3753 BUSD |
623,214.9000 RUNE |
7.2170 BUSD |
6.9720 BUSD |
7.1150 BUSD |
7.7910 BUSD |
| 2021-12-22 |
7.3520 BUSD |
752,417.9000 RUNE |
6.8600 BUSD |
6.8510 BUSD |
6.9650 BUSD |
7.2420 BUSD |
| 2021-12-21 |
6.7586 BUSD |
669,522.8000 RUNE |
6.3750 BUSD |
6.2770 BUSD |
6.4360 BUSD |
6.8900 BUSD |
| 2021-12-20 |
6.2204 BUSD |
493,824.5000 RUNE |
6.1750 BUSD |
5.8500 BUSD |
6.0260 BUSD |
6.3460 BUSD |
| 2021-12-19 |
6.2958 BUSD |
191,761.9000 RUNE |
6.4700 BUSD |
6.1370 BUSD |
6.2150 BUSD |
6.2030 BUSD |
| 2021-12-18 |
6.3718 BUSD |
274,891.9000 RUNE |
6.2680 BUSD |
6.0700 BUSD |
6.1870 BUSD |
6.4630 BUSD |
| 2021-12-17 |
6.2953 BUSD |
399,020.0000 RUNE |
6.5000 BUSD |
6.0100 BUSD |
6.2280 BUSD |
6.2400 BUSD |
| 2021-12-16 |
6.8411 BUSD |
602,502.4000 RUNE |
6.6310 BUSD |
6.4750 BUSD |
6.6000 BUSD |
6.4800 BUSD |
| 2021-12-15 |
6.2348 BUSD |
531,568.7000 RUNE |
6.2650 BUSD |
5.7710 BUSD |
5.9530 BUSD |
6.6600 BUSD |
| 2021-12-14 |
6.2287 BUSD |
455,602.7000 RUNE |
6.2870 BUSD |
6.0190 BUSD |
6.1520 BUSD |
6.2370 BUSD |
| 2021-12-13 |
6.4309 BUSD |
540,721.4000 RUNE |
7.1150 BUSD |
6.0130 BUSD |
6.2800 BUSD |
6.2660 BUSD |
| 2021-12-12 |
6.9940 BUSD |
358,715.5000 RUNE |
7.0340 BUSD |
6.6490 BUSD |
6.7270 BUSD |
7.1700 BUSD |
| 2021-12-11 |
6.7627 BUSD |
291,973.8000 RUNE |
6.5390 BUSD |
6.4030 BUSD |
6.6370 BUSD |
7.0820 BUSD |
| 2021-12-10 |
6.9467 BUSD |
732,919.0000 RUNE |
6.9950 BUSD |
6.6000 BUSD |
6.8280 BUSD |
6.6230 BUSD |
| 2021-12-09 |
7.5562 BUSD |
724,618.8000 RUNE |
8.0480 BUSD |
6.9590 BUSD |
7.1040 BUSD |
7.1380 BUSD |
| 2021-12-08 |
7.5810 BUSD |
653,920.1000 RUNE |
7.2790 BUSD |
7.0270 BUSD |
7.3210 BUSD |
7.9390 BUSD |
| 2021-12-07 |
7.5535 BUSD |
763,662.6000 RUNE |
7.6500 BUSD |
7.1110 BUSD |
7.2730 BUSD |
7.2670 BUSD |
| 2021-12-06 |
7.2242 BUSD |
1,004,252.7000 RUNE |
7.8540 BUSD |
6.5660 BUSD |
6.9910 BUSD |
7.6910 BUSD |
| 2021-12-05 |
8.1318 BUSD |
623,639.3000 RUNE |
8.7510 BUSD |
7.5220 BUSD |
7.8110 BUSD |
7.8480 BUSD |
| 2021-12-04 |
7.9279 BUSD |
1,621,101.5000 RUNE |
10.0460 BUSD |
6.2270 BUSD |
7.7270 BUSD |
8.3650 BUSD |
| 2021-12-03 |
10.1302 BUSD |
565,468.6000 RUNE |
10.4950 BUSD |
9.3850 BUSD |
9.9340 BUSD |
10.1140 BUSD |
| 2021-12-02 |
10.6094 BUSD |
442,088.7000 RUNE |
10.8160 BUSD |
10.3650 BUSD |
10.6080 BUSD |
10.5430 BUSD |
| 2021-12-01 |
11.2001 BUSD |
629,915.4000 RUNE |
11.3040 BUSD |
10.6540 BUSD |
10.8280 BUSD |
10.8260 BUSD |
| 2021-11-30 |
11.0197 BUSD |
616,217.1000 RUNE |
10.6660 BUSD |
10.1590 BUSD |
10.4450 BUSD |
11.2030 BUSD |
| 2021-11-29 |
10.9094 BUSD |
422,528.8000 RUNE |
11.1850 BUSD |
10.5730 BUSD |
10.7440 BUSD |
10.7280 BUSD |
| 2021-11-28 |
10.6972 BUSD |
462,786.2000 RUNE |
11.2470 BUSD |
10.0090 BUSD |
10.4090 BUSD |
11.1440 BUSD |
| 2021-11-27 |
11.5673 BUSD |
514,494.2000 RUNE |
11.0320 BUSD |
10.8810 BUSD |
11.2420 BUSD |
11.1480 BUSD |
| 2021-11-26 |
11.9229 BUSD |
1,210,917.3000 RUNE |
12.9420 BUSD |
10.8350 BUSD |
11.2200 BUSD |
11.1120 BUSD |
| 2021-11-25 |
12.0248 BUSD |
823,322.1000 RUNE |
11.0780 BUSD |
10.8390 BUSD |
11.2420 BUSD |
13.0870 BUSD |
| 2021-11-24 |
11.2115 BUSD |
1,108,230.5000 RUNE |
10.5630 BUSD |
10.4840 BUSD |
10.6810 BUSD |
10.9790 BUSD |