Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
5.5917 BUSD |
2,227,597.5000 RUNE |
5.4410 BUSD |
5.1730 BUSD |
5.3130 BUSD |
5.2970 BUSD |
| 2022-03-02 |
5.5418 BUSD |
2,818,054.8000 RUNE |
5.5210 BUSD |
5.2330 BUSD |
5.3650 BUSD |
5.4200 BUSD |
| 2022-03-01 |
4.8133 BUSD |
4,286,341.7000 RUNE |
4.0040 BUSD |
4.0040 BUSD |
4.1000 BUSD |
5.5440 BUSD |
| 2022-02-28 |
3.6480 BUSD |
843,818.9000 RUNE |
3.4790 BUSD |
3.3900 BUSD |
3.4510 BUSD |
4.0250 BUSD |
| 2022-02-27 |
3.6980 BUSD |
988,130.3000 RUNE |
3.8220 BUSD |
3.4300 BUSD |
3.5060 BUSD |
3.4640 BUSD |
| 2022-02-26 |
3.7830 BUSD |
814,547.2000 RUNE |
3.6680 BUSD |
3.6570 BUSD |
3.7120 BUSD |
3.8150 BUSD |
| 2022-02-25 |
3.5439 BUSD |
833,723.7000 RUNE |
3.4660 BUSD |
3.4260 BUSD |
3.5000 BUSD |
3.6680 BUSD |
| 2022-02-24 |
3.2178 BUSD |
1,600,629.6000 RUNE |
3.4820 BUSD |
3.0170 BUSD |
3.0870 BUSD |
3.4430 BUSD |
| 2022-02-23 |
3.6925 BUSD |
644,413.5000 RUNE |
3.6470 BUSD |
3.5180 BUSD |
3.5980 BUSD |
3.5370 BUSD |
| 2022-02-22 |
3.5262 BUSD |
513,646.4000 RUNE |
3.4950 BUSD |
3.3930 BUSD |
3.4650 BUSD |
3.6150 BUSD |
| 2022-02-21 |
3.7633 BUSD |
720,729.5000 RUNE |
3.8170 BUSD |
3.5860 BUSD |
3.6250 BUSD |
3.6060 BUSD |
| 2022-02-20 |
3.8459 BUSD |
402,624.1000 RUNE |
4.0220 BUSD |
3.7260 BUSD |
3.8210 BUSD |
3.8300 BUSD |
| 2022-02-19 |
4.0215 BUSD |
379,304.3000 RUNE |
4.0340 BUSD |
3.8930 BUSD |
3.9730 BUSD |
4.0010 BUSD |
| 2022-02-18 |
4.0932 BUSD |
517,582.2000 RUNE |
4.1520 BUSD |
3.9440 BUSD |
4.0440 BUSD |
4.0410 BUSD |
| 2022-02-17 |
4.4051 BUSD |
812,501.2000 RUNE |
4.5870 BUSD |
4.0640 BUSD |
4.1950 BUSD |
4.2010 BUSD |
| 2022-02-16 |
4.4330 BUSD |
542,088.0000 RUNE |
4.4690 BUSD |
4.2680 BUSD |
4.3480 BUSD |
4.5770 BUSD |
| 2022-02-15 |
4.3827 BUSD |
594,441.2000 RUNE |
4.1180 BUSD |
4.1050 BUSD |
4.1780 BUSD |
4.4330 BUSD |
| 2022-02-14 |
3.9598 BUSD |
480,727.6000 RUNE |
3.9190 BUSD |
3.8310 BUSD |
3.8800 BUSD |
4.1000 BUSD |
| 2022-02-13 |
4.0000 BUSD |
450,170.6000 RUNE |
4.0640 BUSD |
3.8760 BUSD |
3.9330 BUSD |
3.9240 BUSD |
| 2022-02-12 |
4.0779 BUSD |
638,890.8000 RUNE |
4.0970 BUSD |
3.9540 BUSD |
4.0500 BUSD |
4.0920 BUSD |
| 2022-02-11 |
4.3489 BUSD |
870,307.8000 RUNE |
4.5110 BUSD |
4.0070 BUSD |
4.1200 BUSD |
4.1180 BUSD |
| 2022-02-10 |
4.7535 BUSD |
733,586.6000 RUNE |
4.9280 BUSD |
4.5290 BUSD |
4.6330 BUSD |
4.6060 BUSD |
| 2022-02-09 |
4.8246 BUSD |
438,475.9000 RUNE |
4.8100 BUSD |
4.6540 BUSD |
4.7170 BUSD |
4.9340 BUSD |
| 2022-02-08 |
4.8024 BUSD |
826,153.2000 RUNE |
5.0250 BUSD |
4.5880 BUSD |
4.6580 BUSD |
4.8210 BUSD |
| 2022-02-07 |
5.0349 BUSD |
1,107,622.4000 RUNE |
4.8800 BUSD |
4.7090 BUSD |
4.8240 BUSD |
5.0160 BUSD |
| 2022-02-06 |
4.8280 BUSD |
864,308.4000 RUNE |
4.6780 BUSD |
4.6430 BUSD |
4.7430 BUSD |
4.8700 BUSD |
| 2022-02-05 |
4.6138 BUSD |
1,654,871.7000 RUNE |
4.2890 BUSD |
4.2690 BUSD |
4.3360 BUSD |
4.6630 BUSD |
| 2022-02-04 |
4.0397 BUSD |
840,654.4000 RUNE |
3.8510 BUSD |
3.8040 BUSD |
3.8320 BUSD |
4.2360 BUSD |
| 2022-02-03 |
3.8260 BUSD |
1,083,890.1000 RUNE |
3.8340 BUSD |
3.6990 BUSD |
3.7880 BUSD |
3.8120 BUSD |
| 2022-02-02 |
3.9761 BUSD |
919,590.9000 RUNE |
4.1500 BUSD |
3.8110 BUSD |
3.8800 BUSD |
3.8500 BUSD |
| 2022-02-01 |
4.1845 BUSD |
652,756.5000 RUNE |
4.1190 BUSD |
4.0810 BUSD |
4.1470 BUSD |
4.1680 BUSD |
| 2022-01-31 |
3.9946 BUSD |
761,868.4000 RUNE |
4.0210 BUSD |
3.8130 BUSD |
3.8600 BUSD |
4.1240 BUSD |
| 2022-01-30 |
4.0900 BUSD |
648,307.6000 RUNE |
4.2400 BUSD |
3.9080 BUSD |
4.0100 BUSD |
4.0390 BUSD |
| 2022-01-29 |
4.1879 BUSD |
767,483.6000 RUNE |
4.0320 BUSD |
4.0260 BUSD |
4.0990 BUSD |
4.1990 BUSD |
| 2022-01-28 |
3.9647 BUSD |
817,168.5000 RUNE |
3.9960 BUSD |
3.8230 BUSD |
3.9040 BUSD |
4.0340 BUSD |
| 2022-01-27 |
3.9522 BUSD |
897,189.1000 RUNE |
4.0820 BUSD |
3.7870 BUSD |
3.9100 BUSD |
3.9440 BUSD |
| 2022-01-26 |
4.2673 BUSD |
1,557,403.5000 RUNE |
4.1890 BUSD |
3.9540 BUSD |
4.0550 BUSD |
4.0600 BUSD |
| 2022-01-25 |
4.0079 BUSD |
1,308,404.2000 RUNE |
3.7800 BUSD |
3.6620 BUSD |
3.7700 BUSD |
4.1900 BUSD |
| 2022-01-24 |
3.5077 BUSD |
2,200,664.1300 RUNE |
3.9230 BUSD |
3.2550 BUSD |
3.3870 BUSD |
3.7570 BUSD |
| 2022-01-23 |
3.9794 BUSD |
867,342.5000 RUNE |
3.8920 BUSD |
3.7400 BUSD |
3.7960 BUSD |
3.9080 BUSD |
| 2022-01-22 |
3.9216 BUSD |
1,632,953.9000 RUNE |
4.2580 BUSD |
3.5500 BUSD |
3.7990 BUSD |
3.8490 BUSD |
| 2022-01-21 |
4.7118 BUSD |
1,470,570.0200 RUNE |
5.0690 BUSD |
4.1600 BUSD |
4.3370 BUSD |
4.2580 BUSD |
| 2022-01-20 |
5.5540 BUSD |
837,728.5990 RUNE |
5.3940 BUSD |
5.0930 BUSD |
5.2630 BUSD |
5.1720 BUSD |
| 2022-01-19 |
5.5247 BUSD |
354,726.8000 RUNE |
5.8220 BUSD |
5.3380 BUSD |
5.4270 BUSD |
5.4480 BUSD |
| 2022-01-18 |
5.7328 BUSD |
397,531.1000 RUNE |
5.8900 BUSD |
5.5590 BUSD |
5.7080 BUSD |
5.8080 BUSD |
| 2022-01-17 |
5.9575 BUSD |
467,386.8000 RUNE |
6.3130 BUSD |
5.7570 BUSD |
5.8690 BUSD |
5.8820 BUSD |
| 2022-01-16 |
6.3670 BUSD |
482,852.9000 RUNE |
6.5240 BUSD |
6.2080 BUSD |
6.3000 BUSD |
6.3120 BUSD |
| 2022-01-15 |
6.4529 BUSD |
236,106.1000 RUNE |
6.3980 BUSD |
6.2890 BUSD |
6.3590 BUSD |
6.5260 BUSD |
| 2022-01-14 |
6.2879 BUSD |
403,704.0000 RUNE |
6.3300 BUSD |
6.1000 BUSD |
6.1740 BUSD |
6.4050 BUSD |
| 2022-01-13 |
6.6429 BUSD |
687,427.3000 RUNE |
6.9880 BUSD |
6.3000 BUSD |
6.3830 BUSD |
6.3070 BUSD |