Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
8.7746 BUSD |
1,717,915.5000 RUNE |
8.6240 BUSD |
8.2930 BUSD |
8.4780 BUSD |
8.5060 BUSD |
| 2022-04-21 |
9.2648 BUSD |
2,481,698.6000 RUNE |
9.0920 BUSD |
8.4840 BUSD |
8.6790 BUSD |
8.6390 BUSD |
| 2022-04-20 |
9.2122 BUSD |
2,118,784.9000 RUNE |
9.1920 BUSD |
8.8350 BUSD |
9.0060 BUSD |
9.1790 BUSD |
| 2022-04-19 |
8.7787 BUSD |
2,107,197.4000 RUNE |
8.2500 BUSD |
8.2320 BUSD |
8.3730 BUSD |
9.1490 BUSD |
| 2022-04-18 |
7.8225 BUSD |
2,231,717.9000 RUNE |
7.6110 BUSD |
7.1870 BUSD |
7.3380 BUSD |
8.2300 BUSD |
| 2022-04-17 |
7.9975 BUSD |
911,175.9000 RUNE |
7.9850 BUSD |
7.6430 BUSD |
7.9050 BUSD |
7.6510 BUSD |
| 2022-04-16 |
8.0720 BUSD |
960,551.3000 RUNE |
8.4910 BUSD |
7.8080 BUSD |
7.8990 BUSD |
7.9900 BUSD |
| 2022-04-15 |
8.4396 BUSD |
1,007,497.8000 RUNE |
8.3320 BUSD |
8.2110 BUSD |
8.4320 BUSD |
8.4710 BUSD |
| 2022-04-14 |
8.7865 BUSD |
2,638,963.7000 RUNE |
8.6800 BUSD |
8.2880 BUSD |
8.4040 BUSD |
8.3390 BUSD |
| 2022-04-13 |
8.0083 BUSD |
2,331,200.6000 RUNE |
7.8220 BUSD |
7.4110 BUSD |
7.6250 BUSD |
8.6640 BUSD |
| 2022-04-12 |
7.8680 BUSD |
1,972,691.7000 RUNE |
7.7190 BUSD |
7.5170 BUSD |
7.6250 BUSD |
7.7790 BUSD |
| 2022-04-11 |
8.1394 BUSD |
1,855,356.3000 RUNE |
8.8920 BUSD |
7.5300 BUSD |
7.7590 BUSD |
7.6900 BUSD |
| 2022-04-10 |
9.2163 BUSD |
1,047,926.8000 RUNE |
9.3910 BUSD |
8.9100 BUSD |
9.0150 BUSD |
8.9520 BUSD |
| 2022-04-09 |
8.9737 BUSD |
1,451,607.8000 RUNE |
8.6470 BUSD |
8.6180 BUSD |
8.7450 BUSD |
9.2750 BUSD |
| 2022-04-08 |
9.3151 BUSD |
1,606,747.9000 RUNE |
9.8300 BUSD |
8.5610 BUSD |
8.6930 BUSD |
8.6470 BUSD |
| 2022-04-07 |
9.3812 BUSD |
2,157,158.6000 RUNE |
9.2160 BUSD |
8.9530 BUSD |
9.1420 BUSD |
9.9020 BUSD |
| 2022-04-06 |
9.9008 BUSD |
2,737,168.3000 RUNE |
10.8430 BUSD |
9.2150 BUSD |
9.4220 BUSD |
9.3670 BUSD |
| 2022-04-05 |
11.4523 BUSD |
2,391,644.8000 RUNE |
11.0710 BUSD |
10.8230 BUSD |
10.9840 BUSD |
10.9460 BUSD |
| 2022-04-04 |
10.7549 BUSD |
1,615,911.5000 RUNE |
11.2170 BUSD |
10.1820 BUSD |
10.4650 BUSD |
11.0240 BUSD |
| 2022-04-03 |
11.3936 BUSD |
1,153,666.5000 RUNE |
11.4490 BUSD |
11.0750 BUSD |
11.2320 BUSD |
11.2050 BUSD |
| 2022-04-02 |
11.9486 BUSD |
1,354,409.0000 RUNE |
12.3640 BUSD |
11.4980 BUSD |
11.6340 BUSD |
11.5270 BUSD |
| 2022-04-01 |
11.7080 BUSD |
2,169,837.9000 RUNE |
11.4820 BUSD |
11.0390 BUSD |
11.3920 BUSD |
12.4140 BUSD |
| 2022-03-31 |
12.2842 BUSD |
3,022,079.4000 RUNE |
11.9440 BUSD |
11.3310 BUSD |
11.6610 BUSD |
11.3930 BUSD |
| 2022-03-30 |
12.0971 BUSD |
1,986,400.6000 RUNE |
11.8810 BUSD |
11.6640 BUSD |
11.9050 BUSD |
12.0630 BUSD |
| 2022-03-29 |
11.8381 BUSD |
3,510,730.7000 RUNE |
10.0510 BUSD |
10.0260 BUSD |
10.3770 BUSD |
11.9350 BUSD |
| 2022-03-28 |
10.5199 BUSD |
1,643,371.5000 RUNE |
10.4050 BUSD |
10.1000 BUSD |
10.4200 BUSD |
10.1100 BUSD |
| 2022-03-27 |
10.4098 BUSD |
1,511,926.0000 RUNE |
10.6280 BUSD |
10.0580 BUSD |
10.2650 BUSD |
10.3540 BUSD |
| 2022-03-26 |
10.0617 BUSD |
2,629,291.1000 RUNE |
9.5110 BUSD |
9.4180 BUSD |
9.6310 BUSD |
10.4810 BUSD |
| 2022-03-25 |
9.1545 BUSD |
2,710,348.4000 RUNE |
8.2230 BUSD |
8.0670 BUSD |
8.1540 BUSD |
9.5270 BUSD |
| 2022-03-24 |
8.2506 BUSD |
1,713,232.2000 RUNE |
8.4210 BUSD |
7.9150 BUSD |
8.0830 BUSD |
8.2100 BUSD |
| 2022-03-23 |
8.4130 BUSD |
1,012,288.2000 RUNE |
8.5660 BUSD |
8.2080 BUSD |
8.3720 BUSD |
8.4400 BUSD |
| 2022-03-22 |
8.7647 BUSD |
1,644,305.0000 RUNE |
8.6930 BUSD |
8.4150 BUSD |
8.5330 BUSD |
8.6250 BUSD |
| 2022-03-21 |
8.7230 BUSD |
1,967,816.0000 RUNE |
8.6070 BUSD |
8.2320 BUSD |
8.4900 BUSD |
8.7010 BUSD |
| 2022-03-20 |
9.1738 BUSD |
2,381,791.0000 RUNE |
8.8160 BUSD |
8.6050 BUSD |
8.7350 BUSD |
8.6330 BUSD |
| 2022-03-19 |
8.8097 BUSD |
2,450,637.9000 RUNE |
8.8080 BUSD |
8.3730 BUSD |
8.5830 BUSD |
8.7400 BUSD |
| 2022-03-18 |
7.9641 BUSD |
3,543,365.1000 RUNE |
7.9020 BUSD |
7.3530 BUSD |
7.5770 BUSD |
8.7970 BUSD |
| 2022-03-17 |
8.2196 BUSD |
3,046,452.4000 RUNE |
7.6870 BUSD |
7.6650 BUSD |
8.0140 BUSD |
7.9220 BUSD |
| 2022-03-16 |
7.1897 BUSD |
3,377,895.4000 RUNE |
7.3760 BUSD |
6.7420 BUSD |
6.9780 BUSD |
7.5930 BUSD |
| 2022-03-15 |
7.6942 BUSD |
3,761,752.3000 RUNE |
7.2620 BUSD |
7.1800 BUSD |
7.4940 BUSD |
7.5440 BUSD |
| 2022-03-14 |
7.0980 BUSD |
3,869,782.5000 RUNE |
6.3670 BUSD |
6.2680 BUSD |
6.4650 BUSD |
7.3270 BUSD |
| 2022-03-13 |
6.4261 BUSD |
2,814,445.8000 RUNE |
6.5210 BUSD |
6.0500 BUSD |
6.3460 BUSD |
6.4100 BUSD |
| 2022-03-12 |
6.0662 BUSD |
3,504,196.9000 RUNE |
5.6750 BUSD |
5.6120 BUSD |
5.8880 BUSD |
6.6430 BUSD |
| 2022-03-11 |
5.7933 BUSD |
5,064,220.7000 RUNE |
5.3400 BUSD |
5.0390 BUSD |
5.1270 BUSD |
5.6320 BUSD |
| 2022-03-10 |
5.1370 BUSD |
4,025,314.2000 RUNE |
5.4840 BUSD |
4.8130 BUSD |
4.9270 BUSD |
5.3340 BUSD |
| 2022-03-09 |
4.8996 BUSD |
3,635,188.1000 RUNE |
4.0860 BUSD |
4.0860 BUSD |
4.1950 BUSD |
5.5750 BUSD |
| 2022-03-08 |
4.2123 BUSD |
1,313,728.6000 RUNE |
4.2710 BUSD |
4.0240 BUSD |
4.0960 BUSD |
4.0810 BUSD |
| 2022-03-07 |
4.5090 BUSD |
1,544,165.6000 RUNE |
4.6970 BUSD |
4.1900 BUSD |
4.3080 BUSD |
4.2790 BUSD |
| 2022-03-06 |
4.8135 BUSD |
1,754,099.7000 RUNE |
4.7830 BUSD |
4.5350 BUSD |
4.6500 BUSD |
4.6690 BUSD |
| 2022-03-05 |
4.9353 BUSD |
1,541,256.0000 RUNE |
5.2640 BUSD |
4.7230 BUSD |
4.8060 BUSD |
4.7750 BUSD |
| 2022-03-04 |
5.6540 BUSD |
3,059,467.2000 RUNE |
5.3190 BUSD |
5.2060 BUSD |
5.4230 BUSD |
5.2960 BUSD |