Identifier on Binance: RUNEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
2.5566 BUSD |
1,920,825.4000 RUNE |
2.6260 BUSD |
2.4280 BUSD |
2.4890 BUSD |
2.4520 BUSD |
| 2022-06-10 |
2.7115 BUSD |
1,624,715.3000 RUNE |
2.8170 BUSD |
2.5910 BUSD |
2.6520 BUSD |
2.6320 BUSD |
| 2022-06-09 |
2.8826 BUSD |
1,388,928.2000 RUNE |
2.8490 BUSD |
2.7700 BUSD |
2.8150 BUSD |
2.8140 BUSD |
| 2022-06-08 |
2.9015 BUSD |
1,480,688.2000 RUNE |
2.8910 BUSD |
2.8170 BUSD |
2.8820 BUSD |
2.8960 BUSD |
| 2022-06-07 |
2.9309 BUSD |
3,593,759.9000 RUNE |
3.1210 BUSD |
2.8100 BUSD |
2.8840 BUSD |
2.9040 BUSD |
| 2022-06-06 |
3.1330 BUSD |
3,435,589.0000 RUNE |
2.8210 BUSD |
2.8100 BUSD |
2.9230 BUSD |
3.1040 BUSD |
| 2022-06-05 |
2.8859 BUSD |
1,548,927.3000 RUNE |
2.9540 BUSD |
2.8020 BUSD |
2.8510 BUSD |
2.8190 BUSD |
| 2022-06-04 |
2.8911 BUSD |
2,192,683.4000 RUNE |
2.7310 BUSD |
2.6700 BUSD |
2.7140 BUSD |
2.9540 BUSD |
| 2022-06-03 |
2.7670 BUSD |
1,890,107.5000 RUNE |
2.9080 BUSD |
2.6550 BUSD |
2.7020 BUSD |
2.7200 BUSD |
| 2022-06-02 |
2.8342 BUSD |
2,356,248.8000 RUNE |
2.7800 BUSD |
2.6970 BUSD |
2.7490 BUSD |
2.8920 BUSD |
| 2022-06-01 |
2.9622 BUSD |
2,958,803.8000 RUNE |
3.1570 BUSD |
2.7150 BUSD |
2.7960 BUSD |
2.7870 BUSD |
| 2022-05-31 |
3.2611 BUSD |
3,969,953.2000 RUNE |
3.3130 BUSD |
3.0690 BUSD |
3.1450 BUSD |
3.2000 BUSD |
| 2022-05-30 |
3.1047 BUSD |
4,389,317.7000 RUNE |
2.6950 BUSD |
2.6570 BUSD |
2.7010 BUSD |
3.3000 BUSD |
| 2022-05-29 |
2.6274 BUSD |
1,948,544.6000 RUNE |
2.5730 BUSD |
2.4440 BUSD |
2.4950 BUSD |
2.6940 BUSD |
| 2022-05-28 |
2.5063 BUSD |
1,484,910.5000 RUNE |
2.4360 BUSD |
2.4000 BUSD |
2.4620 BUSD |
2.5760 BUSD |
| 2022-05-27 |
2.5155 BUSD |
3,649,547.8000 RUNE |
2.6680 BUSD |
2.3640 BUSD |
2.4360 BUSD |
2.4180 BUSD |
| 2022-05-26 |
2.8247 BUSD |
4,239,000.5000 RUNE |
3.0940 BUSD |
2.6440 BUSD |
2.7310 BUSD |
2.6890 BUSD |
| 2022-05-25 |
3.0550 BUSD |
2,204,918.3000 RUNE |
3.0630 BUSD |
2.9360 BUSD |
2.9950 BUSD |
3.0910 BUSD |
| 2022-05-24 |
2.9850 BUSD |
2,677,039.8000 RUNE |
2.9540 BUSD |
2.8500 BUSD |
2.9470 BUSD |
3.0680 BUSD |
| 2022-05-23 |
3.1869 BUSD |
3,756,235.4000 RUNE |
3.0920 BUSD |
2.9190 BUSD |
2.9950 BUSD |
2.9670 BUSD |
| 2022-05-22 |
3.0139 BUSD |
1,643,972.2000 RUNE |
2.9620 BUSD |
2.8880 BUSD |
2.9280 BUSD |
3.1130 BUSD |
| 2022-05-21 |
2.8947 BUSD |
1,023,415.0000 RUNE |
2.8800 BUSD |
2.7900 BUSD |
2.8560 BUSD |
2.9670 BUSD |
| 2022-05-20 |
2.9462 BUSD |
2,577,423.2000 RUNE |
3.0510 BUSD |
2.7790 BUSD |
2.8340 BUSD |
2.9010 BUSD |
| 2022-05-19 |
2.9984 BUSD |
2,302,521.2000 RUNE |
2.9630 BUSD |
2.8410 BUSD |
2.9180 BUSD |
3.0550 BUSD |
| 2022-05-18 |
3.1962 BUSD |
2,176,539.9000 RUNE |
3.4000 BUSD |
2.9180 BUSD |
3.0610 BUSD |
2.9660 BUSD |
| 2022-05-17 |
3.3560 BUSD |
1,744,139.2000 RUNE |
3.1950 BUSD |
3.1720 BUSD |
3.2460 BUSD |
3.4200 BUSD |
| 2022-05-16 |
3.3662 BUSD |
2,811,618.5000 RUNE |
3.7750 BUSD |
3.1450 BUSD |
3.2490 BUSD |
3.2150 BUSD |
| 2022-05-15 |
3.4919 BUSD |
3,064,027.4000 RUNE |
3.4230 BUSD |
3.2000 BUSD |
3.2670 BUSD |
3.7560 BUSD |
| 2022-05-14 |
3.2081 BUSD |
2,994,499.1000 RUNE |
3.2190 BUSD |
2.9760 BUSD |
3.0460 BUSD |
3.4540 BUSD |
| 2022-05-13 |
3.4139 BUSD |
4,515,950.5000 RUNE |
2.9370 BUSD |
2.9010 BUSD |
3.1460 BUSD |
3.2610 BUSD |
| 2022-05-12 |
2.8260 BUSD |
7,238,771.1000 RUNE |
3.1350 BUSD |
2.2380 BUSD |
2.7310 BUSD |
2.9180 BUSD |
| 2022-05-11 |
3.6833 BUSD |
7,212,657.5000 RUNE |
4.4040 BUSD |
2.8450 BUSD |
3.1990 BUSD |
3.1150 BUSD |
| 2022-05-10 |
4.8519 BUSD |
4,356,958.5000 RUNE |
4.5410 BUSD |
4.1970 BUSD |
4.4380 BUSD |
4.4550 BUSD |
| 2022-05-09 |
5.1390 BUSD |
3,229,419.1000 RUNE |
5.7560 BUSD |
4.5630 BUSD |
4.8190 BUSD |
4.5720 BUSD |
| 2022-05-08 |
5.8643 BUSD |
1,794,746.4000 RUNE |
5.8860 BUSD |
5.6410 BUSD |
5.7950 BUSD |
5.7770 BUSD |
| 2022-05-07 |
6.0534 BUSD |
1,432,339.9000 RUNE |
6.2890 BUSD |
5.6350 BUSD |
5.8320 BUSD |
5.8480 BUSD |
| 2022-05-06 |
6.4284 BUSD |
1,532,936.3000 RUNE |
6.6820 BUSD |
6.1260 BUSD |
6.3370 BUSD |
6.3020 BUSD |
| 2022-05-05 |
6.8529 BUSD |
2,085,151.6000 RUNE |
7.4510 BUSD |
6.2560 BUSD |
6.4660 BUSD |
6.6790 BUSD |
| 2022-05-04 |
6.8603 BUSD |
2,286,918.7000 RUNE |
6.2190 BUSD |
6.1950 BUSD |
6.3180 BUSD |
7.4470 BUSD |
| 2022-05-03 |
6.3143 BUSD |
690,523.2000 RUNE |
6.3240 BUSD |
6.0900 BUSD |
6.2150 BUSD |
6.2070 BUSD |
| 2022-05-02 |
6.3934 BUSD |
1,357,069.6000 RUNE |
6.4040 BUSD |
6.0690 BUSD |
6.1820 BUSD |
6.3700 BUSD |
| 2022-05-01 |
6.2541 BUSD |
1,580,972.9000 RUNE |
6.0530 BUSD |
5.9150 BUSD |
6.0880 BUSD |
6.4060 BUSD |
| 2022-04-30 |
6.5028 BUSD |
1,556,350.1000 RUNE |
6.8260 BUSD |
5.8390 BUSD |
6.2050 BUSD |
6.0660 BUSD |
| 2022-04-29 |
7.0818 BUSD |
1,345,859.0000 RUNE |
7.5400 BUSD |
6.7000 BUSD |
6.8430 BUSD |
6.7810 BUSD |
| 2022-04-28 |
7.6481 BUSD |
1,589,988.6000 RUNE |
7.6820 BUSD |
7.4120 BUSD |
7.5180 BUSD |
7.5470 BUSD |
| 2022-04-27 |
7.7504 BUSD |
1,322,732.5000 RUNE |
7.7160 BUSD |
7.5110 BUSD |
7.6210 BUSD |
7.6180 BUSD |
| 2022-04-26 |
7.9888 BUSD |
1,843,824.2000 RUNE |
8.4680 BUSD |
7.4400 BUSD |
7.6000 BUSD |
7.7740 BUSD |
| 2022-04-25 |
7.9233 BUSD |
2,528,565.1000 RUNE |
7.8130 BUSD |
7.3400 BUSD |
7.5210 BUSD |
8.4620 BUSD |
| 2022-04-24 |
8.0441 BUSD |
832,221.5000 RUNE |
8.1900 BUSD |
7.8100 BUSD |
7.8900 BUSD |
7.8350 BUSD |
| 2022-04-23 |
8.3547 BUSD |
972,962.6000 RUNE |
8.4800 BUSD |
8.1360 BUSD |
8.3290 BUSD |
8.2240 BUSD |