Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2021-12-28 0.4932 BUSD 79,053,702.0000 GALA 0.5373 BUSD 0.4590 BUSD 0.4706 BUSD 0.4724 BUSD
2021-12-27 0.5383 BUSD 72,010,158.0000 GALA 0.5113 BUSD 0.5086 BUSD 0.5214 BUSD 0.5397 BUSD
2021-12-26 0.5035 BUSD 71,579,811.0000 GALA 0.4978 BUSD 0.4804 BUSD 0.4864 BUSD 0.5100 BUSD
2021-12-25 0.4966 BUSD 60,604,119.0000 GALA 0.4726 BUSD 0.4680 BUSD 0.4800 BUSD 0.4986 BUSD
2021-12-24 0.4991 BUSD 74,142,499.0000 GALA 0.5136 BUSD 0.4656 BUSD 0.4738 BUSD 0.4730 BUSD
2021-12-23 0.4857 BUSD 121,739,525.0000 GALA 0.4377 BUSD 0.4276 BUSD 0.4364 BUSD 0.5096 BUSD
2021-12-22 0.4426 BUSD 52,676,555.0000 GALA 0.4412 BUSD 0.4311 BUSD 0.4411 BUSD 0.4375 BUSD
2021-12-21 0.4387 BUSD 44,962,984.0000 GALA 0.4307 BUSD 0.4245 BUSD 0.4330 BUSD 0.4449 BUSD
2021-12-20 0.4287 BUSD 60,025,521.0000 GALA 0.4443 BUSD 0.4085 BUSD 0.4198 BUSD 0.4286 BUSD
2021-12-19 0.4628 BUSD 45,742,851.0000 GALA 0.4650 BUSD 0.4459 BUSD 0.4500 BUSD 0.4479 BUSD
2021-12-18 0.4588 BUSD 71,952,955.0000 GALA 0.4530 BUSD 0.4373 BUSD 0.4453 BUSD 0.4625 BUSD
2021-12-17 0.4589 BUSD 81,508,752.0000 GALA 0.4673 BUSD 0.4350 BUSD 0.4549 BUSD 0.4525 BUSD
2021-12-16 0.4973 BUSD 73,198,166.0000 GALA 0.5011 BUSD 0.4680 BUSD 0.4769 BUSD 0.4704 BUSD
2021-12-15 0.4892 BUSD 120,456,131.0000 GALA 0.5042 BUSD 0.4587 BUSD 0.4667 BUSD 0.4972 BUSD
2021-12-14 0.4947 BUSD 111,625,022.0000 GALA 0.5065 BUSD 0.4690 BUSD 0.4820 BUSD 0.5015 BUSD
2021-12-13 0.5319 BUSD 154,551,772.0000 GALA 0.5920 BUSD 0.4925 BUSD 0.5124 BUSD 0.5084 BUSD
2021-12-12 0.5924 BUSD 196,127,783.0000 GALA 0.5688 BUSD 0.5639 BUSD 0.5766 BUSD 0.5802 BUSD
2021-12-11 0.5293 BUSD 175,159,197.0000 GALA 0.4800 BUSD 0.4600 BUSD 0.4879 BUSD 0.5508 BUSD
2021-12-10 0.4920 BUSD 117,785,954.0000 GALA 0.4957 BUSD 0.4695 BUSD 0.4808 BUSD 0.4855 BUSD
2021-12-09 0.5197 BUSD 200,994,350.0000 GALA 0.5029 BUSD 0.4824 BUSD 0.4948 BUSD 0.5118 BUSD
2021-12-08 0.4721 BUSD 90,895,410.0000 GALA 0.4777 BUSD 0.4431 BUSD 0.4560 BUSD 0.5048 BUSD
2021-12-07 0.4905 BUSD 114,389,024.0000 GALA 0.5086 BUSD 0.4642 BUSD 0.4760 BUSD 0.4746 BUSD
2021-12-06 0.4708 BUSD 184,130,695.0000 GALA 0.4866 BUSD 0.4256 BUSD 0.4455 BUSD 0.5122 BUSD
2021-12-05 0.5162 BUSD 211,670,990.0000 GALA 0.5593 BUSD 0.4559 BUSD 0.4748 BUSD 0.4866 BUSD
2021-12-04 0.4687 BUSD 307,263,599.0000 GALA 0.5074 BUSD 0.3632 BUSD 0.4348 BUSD 0.5709 BUSD
2021-12-03 0.5354 BUSD 141,675,938.0000 GALA 0.5949 BUSD 0.4785 BUSD 0.5053 BUSD 0.5064 BUSD
2021-12-02 0.6090 BUSD 133,684,493.0000 GALA 0.6456 BUSD 0.5735 BUSD 0.5883 BUSD 0.5839 BUSD
2021-12-01 0.6359 BUSD 142,608,190.0000 GALA 0.6210 BUSD 0.6160 BUSD 0.6262 BUSD 0.6492 BUSD
2021-11-30 0.6389 BUSD 134,268,772.0000 GALA 0.6510 BUSD 0.6135 BUSD 0.6231 BUSD 0.6193 BUSD
2021-11-29 0.7052 BUSD 201,743,316.0000 GALA 0.7112 BUSD 0.6532 BUSD 0.6684 BUSD 0.6671 BUSD
2021-11-28 0.6391 BUSD 300,688,097.0000 GALA 0.6614 BUSD 0.5714 BUSD 0.5976 BUSD 0.7025 BUSD
2021-11-27 0.6729 BUSD 264,268,512.0000 GALA 0.7124 BUSD 0.6311 BUSD 0.6500 BUSD 0.6506 BUSD
2021-11-26 0.7287 BUSD 536,990,842.0000 GALA 0.7442 BUSD 0.6179 BUSD 0.6720 BUSD 0.7187 BUSD
2021-11-25 0.6724 BUSD 722,455,936.0000 GALA 0.5824 BUSD 0.5240 BUSD 0.5457 BUSD 0.7192 BUSD
2021-11-24 0.4605 BUSD 641,504,154.0000 GALA 0.3775 BUSD 0.3705 BUSD 0.3888 BUSD 0.5866 BUSD
2021-11-23 0.3824 BUSD 222,511,777.0000 GALA 0.3927 BUSD 0.3600 BUSD 0.3692 BUSD 0.3745 BUSD
2021-11-22 0.3931 BUSD 407,334,733.0000 GALA 0.3707 BUSD 0.3585 BUSD 0.3750 BUSD 0.3899 BUSD
2021-11-21 0.4237 BUSD 710,959,493.0000 GALA 0.3543 BUSD 0.3450 BUSD 0.3687 BUSD 0.3673 BUSD
2021-11-20 0.3343 BUSD 1,037,883,212.0000 GALA 0.2344 BUSD 0.2308 BUSD 0.2485 BUSD 0.3500 BUSD
2021-11-19 0.2367 BUSD 556,305,105.0000 GALA 0.2294 BUSD 0.2179 BUSD 0.2289 BUSD 0.2315 BUSD
2021-11-18 0.2352 BUSD 1,125,270,231.0000 GALA 0.2304 BUSD 0.2040 BUSD 0.2149 BUSD 0.2329 BUSD
2021-11-17 0.2020 BUSD 1,546,956,422.0000 GALA 0.1147 BUSD 0.1125 BUSD 0.1181 BUSD 0.2270 BUSD
2021-11-16 0.1267 BUSD 988,772,150.0000 GALA 0.1253 BUSD 0.1125 BUSD 0.1177 BUSD 0.1149 BUSD
2021-11-15 0.1090 BUSD 538,328,022.0000 GALA 0.0933 BUSD 0.0932 BUSD 0.0961 BUSD 0.1182 BUSD
2021-11-14 0.0931 BUSD 135,133,418.0000 GALA 0.0942 BUSD 0.0898 BUSD 0.0916 BUSD 0.0933 BUSD
2021-11-13 0.0958 BUSD 399,305,521.0000 GALA 0.0843 BUSD 0.0840 BUSD 0.0852 BUSD 0.0943 BUSD
2021-11-12 0.0855 BUSD 111,302,025.0000 GALA 0.0861 BUSD 0.0813 BUSD 0.0839 BUSD 0.0843 BUSD
2021-11-11 0.0856 BUSD 81,544,384.0000 GALA 0.0820 BUSD 0.0811 BUSD 0.0836 BUSD 0.0862 BUSD
2021-11-10 0.0856 BUSD 115,998,354.0000 GALA 0.0894 BUSD 0.0745 BUSD 0.0824 BUSD 0.0811 BUSD
2021-11-09 0.0904 BUSD 79,686,164.0000 GALA 0.0930 BUSD 0.0874 BUSD 0.0889 BUSD 0.0889 BUSD