Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0338 BUSD |
541,559,294.0000 GALA |
0.0361 BUSD |
0.0300 BUSD |
0.0321 BUSD |
0.0328 BUSD |
| 2022-11-07 |
0.0365 BUSD |
245,805,871.0000 GALA |
0.0359 BUSD |
0.0352 BUSD |
0.0363 BUSD |
0.0361 BUSD |
| 2022-11-06 |
0.0385 BUSD |
356,929,511.0000 GALA |
0.0386 BUSD |
0.0361 BUSD |
0.0369 BUSD |
0.0362 BUSD |
| 2022-11-05 |
0.0404 BUSD |
1,016,538,065.0000 GALA |
0.0386 BUSD |
0.0374 BUSD |
0.0389 BUSD |
0.0385 BUSD |
| 2022-11-04 |
0.0356 BUSD |
1,480,350,420.0000 GALA |
0.0333 BUSD |
0.0316 BUSD |
0.0338 BUSD |
0.0387 BUSD |
| 2022-11-03 |
0.0330 BUSD |
1,097,554,277.0000 GALA |
0.0383 BUSD |
0.0269 BUSD |
0.0338 BUSD |
0.0336 BUSD |
| 2022-11-02 |
0.0395 BUSD |
212,671,731.0000 GALA |
0.0399 BUSD |
0.0374 BUSD |
0.0385 BUSD |
0.0384 BUSD |
| 2022-11-01 |
0.0419 BUSD |
260,036,719.0000 GALA |
0.0420 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0399 BUSD |
| 2022-10-31 |
0.0422 BUSD |
370,900,876.0000 GALA |
0.0439 BUSD |
0.0405 BUSD |
0.0418 BUSD |
0.0421 BUSD |
| 2022-10-30 |
0.0446 BUSD |
1,383,804,942.0000 GALA |
0.0366 BUSD |
0.0363 BUSD |
0.0372 BUSD |
0.0440 BUSD |
| 2022-10-29 |
0.0363 BUSD |
142,669,210.0000 GALA |
0.0352 BUSD |
0.0352 BUSD |
0.0356 BUSD |
0.0363 BUSD |
| 2022-10-28 |
0.0347 BUSD |
66,837,077.0000 GALA |
0.0345 BUSD |
0.0338 BUSD |
0.0343 BUSD |
0.0355 BUSD |
| 2022-10-27 |
0.0355 BUSD |
102,313,538.0000 GALA |
0.0349 BUSD |
0.0342 BUSD |
0.0346 BUSD |
0.0346 BUSD |
| 2022-10-26 |
0.0348 BUSD |
79,156,828.0000 GALA |
0.0340 BUSD |
0.0339 BUSD |
0.0343 BUSD |
0.0350 BUSD |
| 2022-10-25 |
0.0340 BUSD |
68,227,652.0000 GALA |
0.0331 BUSD |
0.0330 BUSD |
0.0333 BUSD |
0.0340 BUSD |
| 2022-10-24 |
0.0333 BUSD |
42,931,718.0000 GALA |
0.0341 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0331 BUSD |
| 2022-10-23 |
0.0333 BUSD |
36,516,546.0000 GALA |
0.0334 BUSD |
0.0325 BUSD |
0.0329 BUSD |
0.0340 BUSD |
| 2022-10-22 |
0.0332 BUSD |
30,072,134.0000 GALA |
0.0333 BUSD |
0.0327 BUSD |
0.0330 BUSD |
0.0334 BUSD |
| 2022-10-21 |
0.0325 BUSD |
57,443,922.0000 GALA |
0.0328 BUSD |
0.0313 BUSD |
0.0322 BUSD |
0.0332 BUSD |
| 2022-10-20 |
0.0332 BUSD |
69,923,978.0000 GALA |
0.0329 BUSD |
0.0324 BUSD |
0.0329 BUSD |
0.0329 BUSD |
| 2022-10-19 |
0.0341 BUSD |
95,419,848.0000 GALA |
0.0356 BUSD |
0.0317 BUSD |
0.0333 BUSD |
0.0329 BUSD |
| 2022-10-18 |
0.0361 BUSD |
82,978,412.0000 GALA |
0.0370 BUSD |
0.0350 BUSD |
0.0356 BUSD |
0.0357 BUSD |
| 2022-10-17 |
0.0367 BUSD |
58,184,211.0000 GALA |
0.0372 BUSD |
0.0364 BUSD |
0.0366 BUSD |
0.0370 BUSD |
| 2022-10-16 |
0.0374 BUSD |
81,461,568.0000 GALA |
0.0366 BUSD |
0.0365 BUSD |
0.0371 BUSD |
0.0371 BUSD |
| 2022-10-15 |
0.0367 BUSD |
78,919,685.0000 GALA |
0.0367 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0366 BUSD |
| 2022-10-14 |
0.0376 BUSD |
102,470,376.0000 GALA |
0.0378 BUSD |
0.0361 BUSD |
0.0364 BUSD |
0.0365 BUSD |
| 2022-10-13 |
0.0368 BUSD |
182,462,305.0000 GALA |
0.0392 BUSD |
0.0347 BUSD |
0.0360 BUSD |
0.0379 BUSD |
| 2022-10-12 |
0.0395 BUSD |
44,524,941.0000 GALA |
0.0395 BUSD |
0.0390 BUSD |
0.0393 BUSD |
0.0392 BUSD |
| 2022-10-11 |
0.0395 BUSD |
62,805,082.0000 GALA |
0.0398 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0396 BUSD |
| 2022-10-10 |
0.0415 BUSD |
72,623,460.0000 GALA |
0.0422 BUSD |
0.0396 BUSD |
0.0408 BUSD |
0.0400 BUSD |
| 2022-10-09 |
0.0420 BUSD |
129,445,987.0000 GALA |
0.0406 BUSD |
0.0406 BUSD |
0.0417 BUSD |
0.0423 BUSD |
| 2022-10-08 |
0.0407 BUSD |
21,464,706.0000 GALA |
0.0405 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0407 BUSD |
| 2022-10-07 |
0.0407 BUSD |
39,051,708.0000 GALA |
0.0409 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0405 BUSD |
| 2022-10-06 |
0.0413 BUSD |
57,768,633.0000 GALA |
0.0412 BUSD |
0.0407 BUSD |
0.0407 BUSD |
0.0407 BUSD |
| 2022-10-05 |
0.0410 BUSD |
62,178,877.0000 GALA |
0.0414 BUSD |
0.0401 BUSD |
0.0405 BUSD |
0.0411 BUSD |
| 2022-10-04 |
0.0410 BUSD |
59,048,084.0000 GALA |
0.0405 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0414 BUSD |
| 2022-10-03 |
0.0400 BUSD |
61,259,074.0000 GALA |
0.0395 BUSD |
0.0389 BUSD |
0.0396 BUSD |
0.0407 BUSD |
| 2022-10-02 |
0.0399 BUSD |
53,513,063.0000 GALA |
0.0403 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0394 BUSD |
| 2022-10-01 |
0.0405 BUSD |
37,194,152.0000 GALA |
0.0405 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0402 BUSD |
| 2022-09-30 |
0.0406 BUSD |
90,235,101.0000 GALA |
0.0409 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0405 BUSD |
| 2022-09-29 |
0.0401 BUSD |
72,474,217.0000 GALA |
0.0402 BUSD |
0.0394 BUSD |
0.0400 BUSD |
0.0408 BUSD |
| 2022-09-28 |
0.0396 BUSD |
103,301,532.0000 GALA |
0.0403 BUSD |
0.0384 BUSD |
0.0393 BUSD |
0.0404 BUSD |
| 2022-09-27 |
0.0413 BUSD |
109,384,994.0000 GALA |
0.0409 BUSD |
0.0396 BUSD |
0.0402 BUSD |
0.0404 BUSD |
| 2022-09-26 |
0.0405 BUSD |
100,358,487.0000 GALA |
0.0406 BUSD |
0.0396 BUSD |
0.0402 BUSD |
0.0408 BUSD |
| 2022-09-25 |
0.0412 BUSD |
68,927,795.0000 GALA |
0.0413 BUSD |
0.0401 BUSD |
0.0408 BUSD |
0.0405 BUSD |
| 2022-09-24 |
0.0422 BUSD |
79,644,418.0000 GALA |
0.0422 BUSD |
0.0411 BUSD |
0.0416 BUSD |
0.0411 BUSD |
| 2022-09-23 |
0.0417 BUSD |
119,928,375.0000 GALA |
0.0425 BUSD |
0.0403 BUSD |
0.0409 BUSD |
0.0422 BUSD |
| 2022-09-22 |
0.0416 BUSD |
91,723,769.0000 GALA |
0.0403 BUSD |
0.0402 BUSD |
0.0407 BUSD |
0.0424 BUSD |
| 2022-09-21 |
0.0413 BUSD |
140,491,473.0000 GALA |
0.0414 BUSD |
0.0393 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2022-09-20 |
0.0423 BUSD |
102,530,185.0000 GALA |
0.0433 BUSD |
0.0413 BUSD |
0.0418 BUSD |
0.0416 BUSD |