Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
12...89101112...1617
Date Price Volume Open Low High Close
2022-09-19 0.0423 BUSD 174,595,618.0000 GALA 0.0419 BUSD 0.0409 BUSD 0.0415 BUSD 0.0434 BUSD
2022-09-18 0.0452 BUSD 111,124,653.0000 GALA 0.0492 BUSD 0.0391 BUSD 0.0430 BUSD 0.0424 BUSD
2022-09-17 0.0483 BUSD 41,546,668.0000 GALA 0.0477 BUSD 0.0477 BUSD 0.0481 BUSD 0.0487 BUSD
2022-09-16 0.0473 BUSD 64,793,125.0000 GALA 0.0472 BUSD 0.0466 BUSD 0.0472 BUSD 0.0476 BUSD
2022-09-15 0.0476 BUSD 86,192,948.0000 GALA 0.0487 BUSD 0.0465 BUSD 0.0472 BUSD 0.0470 BUSD
2022-09-14 0.0483 BUSD 88,530,020.0000 GALA 0.0479 BUSD 0.0472 BUSD 0.0483 BUSD 0.0486 BUSD
2022-09-13 0.0497 BUSD 156,497,009.0000 GALA 0.0513 BUSD 0.0474 BUSD 0.0480 BUSD 0.0476 BUSD
2022-09-12 0.0519 BUSD 153,592,552.0000 GALA 0.0520 BUSD 0.0501 BUSD 0.0512 BUSD 0.0512 BUSD
2022-09-11 0.0521 BUSD 114,699,609.0000 GALA 0.0521 BUSD 0.0505 BUSD 0.0515 BUSD 0.0520 BUSD
2022-09-10 0.0521 BUSD 137,413,856.0000 GALA 0.0520 BUSD 0.0511 BUSD 0.0516 BUSD 0.0523 BUSD
2022-09-09 0.0514 BUSD 162,610,449.0000 GALA 0.0491 BUSD 0.0490 BUSD 0.0495 BUSD 0.0520 BUSD
2022-09-08 0.0485 BUSD 102,959,980.0000 GALA 0.0487 BUSD 0.0476 BUSD 0.0484 BUSD 0.0490 BUSD
2022-09-07 0.0480 BUSD 80,362,483.0000 GALA 0.0473 BUSD 0.0463 BUSD 0.0473 BUSD 0.0490 BUSD
2022-09-06 0.0491 BUSD 168,378,405.0000 GALA 0.0510 BUSD 0.0451 BUSD 0.0475 BUSD 0.0474 BUSD
2022-09-05 0.0506 BUSD 65,548,249.0000 GALA 0.0516 BUSD 0.0497 BUSD 0.0501 BUSD 0.0506 BUSD
2022-09-04 0.0510 BUSD 58,277,198.0000 GALA 0.0502 BUSD 0.0500 BUSD 0.0505 BUSD 0.0515 BUSD
2022-09-03 0.0500 BUSD 35,688,969.0000 GALA 0.0498 BUSD 0.0494 BUSD 0.0498 BUSD 0.0502 BUSD
2022-09-02 0.0503 BUSD 82,833,402.0000 GALA 0.0506 BUSD 0.0491 BUSD 0.0498 BUSD 0.0498 BUSD
2022-09-01 0.0498 BUSD 81,581,727.0000 GALA 0.0504 BUSD 0.0486 BUSD 0.0496 BUSD 0.0505 BUSD
2022-08-31 0.0511 BUSD 72,327,109.0000 GALA 0.0508 BUSD 0.0500 BUSD 0.0506 BUSD 0.0503 BUSD
2022-08-30 0.0513 BUSD 80,862,379.0000 GALA 0.0522 BUSD 0.0493 BUSD 0.0498 BUSD 0.0508 BUSD
2022-08-29 0.0506 BUSD 95,851,891.0000 GALA 0.0496 BUSD 0.0488 BUSD 0.0495 BUSD 0.0522 BUSD
2022-08-28 0.0510 BUSD 82,459,892.0000 GALA 0.0508 BUSD 0.0494 BUSD 0.0506 BUSD 0.0496 BUSD
2022-08-27 0.0502 BUSD 88,129,662.0000 GALA 0.0499 BUSD 0.0492 BUSD 0.0500 BUSD 0.0508 BUSD
2022-08-26 0.0524 BUSD 155,484,657.0000 GALA 0.0547 BUSD 0.0497 BUSD 0.0506 BUSD 0.0500 BUSD
2022-08-25 0.0554 BUSD 112,059,047.0000 GALA 0.0549 BUSD 0.0537 BUSD 0.0545 BUSD 0.0547 BUSD
2022-08-24 0.0548 BUSD 138,481,207.0000 GALA 0.0544 BUSD 0.0527 BUSD 0.0532 BUSD 0.0549 BUSD
2022-08-23 0.0535 BUSD 109,989,522.0000 GALA 0.0533 BUSD 0.0512 BUSD 0.0519 BUSD 0.0545 BUSD
2022-08-22 0.0521 BUSD 110,397,880.0000 GALA 0.0540 BUSD 0.0505 BUSD 0.0514 BUSD 0.0528 BUSD
2022-08-21 0.0532 BUSD 119,326,455.0000 GALA 0.0522 BUSD 0.0518 BUSD 0.0525 BUSD 0.0539 BUSD
2022-08-20 0.0524 BUSD 143,345,327.0000 GALA 0.0529 BUSD 0.0500 BUSD 0.0510 BUSD 0.0521 BUSD
2022-08-19 0.0540 BUSD 297,800,099.0000 GALA 0.0580 BUSD 0.0513 BUSD 0.0530 BUSD 0.0531 BUSD
2022-08-18 0.0617 BUSD 149,320,770.0000 GALA 0.0632 BUSD 0.0558 BUSD 0.0618 BUSD 0.0579 BUSD
2022-08-17 0.0665 BUSD 221,315,656.0000 GALA 0.0694 BUSD 0.0623 BUSD 0.0632 BUSD 0.0631 BUSD
2022-08-16 0.0689 BUSD 202,883,025.0000 GALA 0.0671 BUSD 0.0653 BUSD 0.0673 BUSD 0.0694 BUSD
2022-08-15 0.0692 BUSD 226,080,968.0000 GALA 0.0706 BUSD 0.0656 BUSD 0.0669 BUSD 0.0669 BUSD
2022-08-14 0.0695 BUSD 280,410,237.0000 GALA 0.0672 BUSD 0.0662 BUSD 0.0675 BUSD 0.0703 BUSD
2022-08-13 0.0677 BUSD 203,988,779.0000 GALA 0.0661 BUSD 0.0656 BUSD 0.0663 BUSD 0.0674 BUSD
2022-08-12 0.0631 BUSD 117,819,620.0000 GALA 0.0621 BUSD 0.0609 BUSD 0.0621 BUSD 0.0655 BUSD
2022-08-11 0.0639 BUSD 174,165,877.0000 GALA 0.0634 BUSD 0.0616 BUSD 0.0621 BUSD 0.0621 BUSD
2022-08-10 0.0615 BUSD 170,300,081.0000 GALA 0.0598 BUSD 0.0584 BUSD 0.0591 BUSD 0.0635 BUSD
2022-08-09 0.0611 BUSD 198,754,072.0000 GALA 0.0622 BUSD 0.0578 BUSD 0.0594 BUSD 0.0598 BUSD
2022-08-08 0.0623 BUSD 171,861,314.0000 GALA 0.0607 BUSD 0.0606 BUSD 0.0613 BUSD 0.0619 BUSD
2022-08-07 0.0603 BUSD 102,822,200.0000 GALA 0.0601 BUSD 0.0583 BUSD 0.0597 BUSD 0.0605 BUSD
2022-08-06 0.0610 BUSD 121,005,094.0000 GALA 0.0612 BUSD 0.0596 BUSD 0.0604 BUSD 0.0597 BUSD
2022-08-05 0.0603 BUSD 173,036,833.0000 GALA 0.0591 BUSD 0.0587 BUSD 0.0595 BUSD 0.0608 BUSD
2022-08-04 0.0593 BUSD 176,716,528.0000 GALA 0.0582 BUSD 0.0576 BUSD 0.0585 BUSD 0.0592 BUSD
2022-08-03 0.0597 BUSD 222,226,681.0000 GALA 0.0595 BUSD 0.0570 BUSD 0.0585 BUSD 0.0582 BUSD
2022-08-02 0.0608 BUSD 337,090,398.0000 GALA 0.0648 BUSD 0.0580 BUSD 0.0591 BUSD 0.0603 BUSD
2022-08-01 0.0608 BUSD 471,084,530.0000 GALA 0.0571 BUSD 0.0555 BUSD 0.0569 BUSD 0.0651 BUSD
12...89101112...1617