Identifier on Binance: GALABUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.0423 BUSD |
174,595,618.0000 GALA |
0.0419 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0434 BUSD |
2022-09-18 |
0.0452 BUSD |
111,124,653.0000 GALA |
0.0492 BUSD |
0.0391 BUSD |
0.0430 BUSD |
0.0424 BUSD |
2022-09-17 |
0.0483 BUSD |
41,546,668.0000 GALA |
0.0477 BUSD |
0.0477 BUSD |
0.0481 BUSD |
0.0487 BUSD |
2022-09-16 |
0.0473 BUSD |
64,793,125.0000 GALA |
0.0472 BUSD |
0.0466 BUSD |
0.0472 BUSD |
0.0476 BUSD |
2022-09-15 |
0.0476 BUSD |
86,192,948.0000 GALA |
0.0487 BUSD |
0.0465 BUSD |
0.0472 BUSD |
0.0470 BUSD |
2022-09-14 |
0.0483 BUSD |
88,530,020.0000 GALA |
0.0479 BUSD |
0.0472 BUSD |
0.0483 BUSD |
0.0486 BUSD |
2022-09-13 |
0.0497 BUSD |
156,497,009.0000 GALA |
0.0513 BUSD |
0.0474 BUSD |
0.0480 BUSD |
0.0476 BUSD |
2022-09-12 |
0.0519 BUSD |
153,592,552.0000 GALA |
0.0520 BUSD |
0.0501 BUSD |
0.0512 BUSD |
0.0512 BUSD |
2022-09-11 |
0.0521 BUSD |
114,699,609.0000 GALA |
0.0521 BUSD |
0.0505 BUSD |
0.0515 BUSD |
0.0520 BUSD |
2022-09-10 |
0.0521 BUSD |
137,413,856.0000 GALA |
0.0520 BUSD |
0.0511 BUSD |
0.0516 BUSD |
0.0523 BUSD |
2022-09-09 |
0.0514 BUSD |
162,610,449.0000 GALA |
0.0491 BUSD |
0.0490 BUSD |
0.0495 BUSD |
0.0520 BUSD |
2022-09-08 |
0.0485 BUSD |
102,959,980.0000 GALA |
0.0487 BUSD |
0.0476 BUSD |
0.0484 BUSD |
0.0490 BUSD |
2022-09-07 |
0.0480 BUSD |
80,362,483.0000 GALA |
0.0473 BUSD |
0.0463 BUSD |
0.0473 BUSD |
0.0490 BUSD |
2022-09-06 |
0.0491 BUSD |
168,378,405.0000 GALA |
0.0510 BUSD |
0.0451 BUSD |
0.0475 BUSD |
0.0474 BUSD |
2022-09-05 |
0.0506 BUSD |
65,548,249.0000 GALA |
0.0516 BUSD |
0.0497 BUSD |
0.0501 BUSD |
0.0506 BUSD |
2022-09-04 |
0.0510 BUSD |
58,277,198.0000 GALA |
0.0502 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0515 BUSD |
2022-09-03 |
0.0500 BUSD |
35,688,969.0000 GALA |
0.0498 BUSD |
0.0494 BUSD |
0.0498 BUSD |
0.0502 BUSD |
2022-09-02 |
0.0503 BUSD |
82,833,402.0000 GALA |
0.0506 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0498 BUSD |
2022-09-01 |
0.0498 BUSD |
81,581,727.0000 GALA |
0.0504 BUSD |
0.0486 BUSD |
0.0496 BUSD |
0.0505 BUSD |
2022-08-31 |
0.0511 BUSD |
72,327,109.0000 GALA |
0.0508 BUSD |
0.0500 BUSD |
0.0506 BUSD |
0.0503 BUSD |
2022-08-30 |
0.0513 BUSD |
80,862,379.0000 GALA |
0.0522 BUSD |
0.0493 BUSD |
0.0498 BUSD |
0.0508 BUSD |
2022-08-29 |
0.0506 BUSD |
95,851,891.0000 GALA |
0.0496 BUSD |
0.0488 BUSD |
0.0495 BUSD |
0.0522 BUSD |
2022-08-28 |
0.0510 BUSD |
82,459,892.0000 GALA |
0.0508 BUSD |
0.0494 BUSD |
0.0506 BUSD |
0.0496 BUSD |
2022-08-27 |
0.0502 BUSD |
88,129,662.0000 GALA |
0.0499 BUSD |
0.0492 BUSD |
0.0500 BUSD |
0.0508 BUSD |
2022-08-26 |
0.0524 BUSD |
155,484,657.0000 GALA |
0.0547 BUSD |
0.0497 BUSD |
0.0506 BUSD |
0.0500 BUSD |
2022-08-25 |
0.0554 BUSD |
112,059,047.0000 GALA |
0.0549 BUSD |
0.0537 BUSD |
0.0545 BUSD |
0.0547 BUSD |
2022-08-24 |
0.0548 BUSD |
138,481,207.0000 GALA |
0.0544 BUSD |
0.0527 BUSD |
0.0532 BUSD |
0.0549 BUSD |
2022-08-23 |
0.0535 BUSD |
109,989,522.0000 GALA |
0.0533 BUSD |
0.0512 BUSD |
0.0519 BUSD |
0.0545 BUSD |
2022-08-22 |
0.0521 BUSD |
110,397,880.0000 GALA |
0.0540 BUSD |
0.0505 BUSD |
0.0514 BUSD |
0.0528 BUSD |
2022-08-21 |
0.0532 BUSD |
119,326,455.0000 GALA |
0.0522 BUSD |
0.0518 BUSD |
0.0525 BUSD |
0.0539 BUSD |
2022-08-20 |
0.0524 BUSD |
143,345,327.0000 GALA |
0.0529 BUSD |
0.0500 BUSD |
0.0510 BUSD |
0.0521 BUSD |
2022-08-19 |
0.0540 BUSD |
297,800,099.0000 GALA |
0.0580 BUSD |
0.0513 BUSD |
0.0530 BUSD |
0.0531 BUSD |
2022-08-18 |
0.0617 BUSD |
149,320,770.0000 GALA |
0.0632 BUSD |
0.0558 BUSD |
0.0618 BUSD |
0.0579 BUSD |
2022-08-17 |
0.0665 BUSD |
221,315,656.0000 GALA |
0.0694 BUSD |
0.0623 BUSD |
0.0632 BUSD |
0.0631 BUSD |
2022-08-16 |
0.0689 BUSD |
202,883,025.0000 GALA |
0.0671 BUSD |
0.0653 BUSD |
0.0673 BUSD |
0.0694 BUSD |
2022-08-15 |
0.0692 BUSD |
226,080,968.0000 GALA |
0.0706 BUSD |
0.0656 BUSD |
0.0669 BUSD |
0.0669 BUSD |
2022-08-14 |
0.0695 BUSD |
280,410,237.0000 GALA |
0.0672 BUSD |
0.0662 BUSD |
0.0675 BUSD |
0.0703 BUSD |
2022-08-13 |
0.0677 BUSD |
203,988,779.0000 GALA |
0.0661 BUSD |
0.0656 BUSD |
0.0663 BUSD |
0.0674 BUSD |
2022-08-12 |
0.0631 BUSD |
117,819,620.0000 GALA |
0.0621 BUSD |
0.0609 BUSD |
0.0621 BUSD |
0.0655 BUSD |
2022-08-11 |
0.0639 BUSD |
174,165,877.0000 GALA |
0.0634 BUSD |
0.0616 BUSD |
0.0621 BUSD |
0.0621 BUSD |
2022-08-10 |
0.0615 BUSD |
170,300,081.0000 GALA |
0.0598 BUSD |
0.0584 BUSD |
0.0591 BUSD |
0.0635 BUSD |
2022-08-09 |
0.0611 BUSD |
198,754,072.0000 GALA |
0.0622 BUSD |
0.0578 BUSD |
0.0594 BUSD |
0.0598 BUSD |
2022-08-08 |
0.0623 BUSD |
171,861,314.0000 GALA |
0.0607 BUSD |
0.0606 BUSD |
0.0613 BUSD |
0.0619 BUSD |
2022-08-07 |
0.0603 BUSD |
102,822,200.0000 GALA |
0.0601 BUSD |
0.0583 BUSD |
0.0597 BUSD |
0.0605 BUSD |
2022-08-06 |
0.0610 BUSD |
121,005,094.0000 GALA |
0.0612 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0597 BUSD |
2022-08-05 |
0.0603 BUSD |
173,036,833.0000 GALA |
0.0591 BUSD |
0.0587 BUSD |
0.0595 BUSD |
0.0608 BUSD |
2022-08-04 |
0.0593 BUSD |
176,716,528.0000 GALA |
0.0582 BUSD |
0.0576 BUSD |
0.0585 BUSD |
0.0592 BUSD |
2022-08-03 |
0.0597 BUSD |
222,226,681.0000 GALA |
0.0595 BUSD |
0.0570 BUSD |
0.0585 BUSD |
0.0582 BUSD |
2022-08-02 |
0.0608 BUSD |
337,090,398.0000 GALA |
0.0648 BUSD |
0.0580 BUSD |
0.0591 BUSD |
0.0603 BUSD |
2022-08-01 |
0.0608 BUSD |
471,084,530.0000 GALA |
0.0571 BUSD |
0.0555 BUSD |
0.0569 BUSD |
0.0651 BUSD |