Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0501 BUSD |
655,234,190.0000 GALA |
0.0494 BUSD |
0.0458 BUSD |
0.0464 BUSD |
0.0463 BUSD |
| 2023-02-15 |
0.0462 BUSD |
382,191,605.0000 GALA |
0.0442 BUSD |
0.0430 BUSD |
0.0434 BUSD |
0.0494 BUSD |
| 2023-02-14 |
0.0429 BUSD |
354,288,367.0000 GALA |
0.0422 BUSD |
0.0413 BUSD |
0.0416 BUSD |
0.0443 BUSD |
| 2023-02-13 |
0.0421 BUSD |
384,172,624.0000 GALA |
0.0436 BUSD |
0.0405 BUSD |
0.0414 BUSD |
0.0422 BUSD |
| 2023-02-12 |
0.0449 BUSD |
224,831,168.0000 GALA |
0.0455 BUSD |
0.0428 BUSD |
0.0440 BUSD |
0.0434 BUSD |
| 2023-02-11 |
0.0445 BUSD |
313,938,936.0000 GALA |
0.0443 BUSD |
0.0431 BUSD |
0.0438 BUSD |
0.0458 BUSD |
| 2023-02-10 |
0.0440 BUSD |
413,991,855.0000 GALA |
0.0445 BUSD |
0.0429 BUSD |
0.0435 BUSD |
0.0443 BUSD |
| 2023-02-09 |
0.0479 BUSD |
668,694,528.0000 GALA |
0.0522 BUSD |
0.0422 BUSD |
0.0444 BUSD |
0.0443 BUSD |
| 2023-02-08 |
0.0538 BUSD |
501,494,174.0000 GALA |
0.0555 BUSD |
0.0507 BUSD |
0.0518 BUSD |
0.0521 BUSD |
| 2023-02-07 |
0.0532 BUSD |
522,421,363.0000 GALA |
0.0519 BUSD |
0.0512 BUSD |
0.0522 BUSD |
0.0558 BUSD |
| 2023-02-06 |
0.0528 BUSD |
375,606,028.0000 GALA |
0.0541 BUSD |
0.0511 BUSD |
0.0526 BUSD |
0.0518 BUSD |
| 2023-02-05 |
0.0550 BUSD |
703,218,075.0000 GALA |
0.0556 BUSD |
0.0523 BUSD |
0.0532 BUSD |
0.0540 BUSD |
| 2023-02-04 |
0.0559 BUSD |
358,290,109.0000 GALA |
0.0561 BUSD |
0.0546 BUSD |
0.0553 BUSD |
0.0557 BUSD |
| 2023-02-03 |
0.0553 BUSD |
551,601,842.0000 GALA |
0.0541 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0562 BUSD |
| 2023-02-02 |
0.0563 BUSD |
553,630,720.0000 GALA |
0.0568 BUSD |
0.0535 BUSD |
0.0548 BUSD |
0.0542 BUSD |
| 2023-02-01 |
0.0541 BUSD |
658,485,035.0000 GALA |
0.0542 BUSD |
0.0503 BUSD |
0.0513 BUSD |
0.0568 BUSD |
| 2023-01-31 |
0.0539 BUSD |
475,405,298.0000 GALA |
0.0538 BUSD |
0.0525 BUSD |
0.0534 BUSD |
0.0544 BUSD |
| 2023-01-30 |
0.0558 BUSD |
710,606,904.0000 GALA |
0.0591 BUSD |
0.0515 BUSD |
0.0531 BUSD |
0.0532 BUSD |
| 2023-01-29 |
0.0584 BUSD |
1,019,029,448.0000 GALA |
0.0570 BUSD |
0.0546 BUSD |
0.0570 BUSD |
0.0593 BUSD |
| 2023-01-28 |
0.0581 BUSD |
1,888,527,378.0000 GALA |
0.0530 BUSD |
0.0528 BUSD |
0.0554 BUSD |
0.0573 BUSD |
| 2023-01-27 |
0.0506 BUSD |
712,072,584.0000 GALA |
0.0487 BUSD |
0.0468 BUSD |
0.0482 BUSD |
0.0530 BUSD |
| 2023-01-26 |
0.0497 BUSD |
499,177,166.0000 GALA |
0.0495 BUSD |
0.0479 BUSD |
0.0490 BUSD |
0.0486 BUSD |
| 2023-01-25 |
0.0482 BUSD |
625,230,822.0000 GALA |
0.0477 BUSD |
0.0460 BUSD |
0.0473 BUSD |
0.0497 BUSD |
| 2023-01-24 |
0.0511 BUSD |
587,945,680.0000 GALA |
0.0529 BUSD |
0.0469 BUSD |
0.0485 BUSD |
0.0475 BUSD |
| 2023-01-23 |
0.0524 BUSD |
1,562,957,994.0000 GALA |
0.0488 BUSD |
0.0486 BUSD |
0.0497 BUSD |
0.0528 BUSD |
| 2023-01-22 |
0.0491 BUSD |
622,035,788.0000 GALA |
0.0469 BUSD |
0.0467 BUSD |
0.0476 BUSD |
0.0485 BUSD |
| 2023-01-21 |
0.0495 BUSD |
1,040,011,264.0000 GALA |
0.0490 BUSD |
0.0467 BUSD |
0.0484 BUSD |
0.0474 BUSD |
| 2023-01-20 |
0.0468 BUSD |
761,682,349.0000 GALA |
0.0456 BUSD |
0.0440 BUSD |
0.0449 BUSD |
0.0489 BUSD |
| 2023-01-19 |
0.0450 BUSD |
542,356,252.0000 GALA |
0.0446 BUSD |
0.0433 BUSD |
0.0446 BUSD |
0.0456 BUSD |
| 2023-01-18 |
0.0477 BUSD |
1,166,282,673.0000 GALA |
0.0497 BUSD |
0.0427 BUSD |
0.0456 BUSD |
0.0452 BUSD |
| 2023-01-17 |
0.0519 BUSD |
1,470,008,037.0000 GALA |
0.0467 BUSD |
0.0453 BUSD |
0.0468 BUSD |
0.0504 BUSD |
| 2023-01-16 |
0.0479 BUSD |
809,778,521.0000 GALA |
0.0489 BUSD |
0.0447 BUSD |
0.0468 BUSD |
0.0467 BUSD |
| 2023-01-15 |
0.0481 BUSD |
1,178,789,741.0000 GALA |
0.0498 BUSD |
0.0452 BUSD |
0.0463 BUSD |
0.0489 BUSD |
| 2023-01-14 |
0.0501 BUSD |
2,114,805,586.0000 GALA |
0.0506 BUSD |
0.0470 BUSD |
0.0488 BUSD |
0.0500 BUSD |
| 2023-01-13 |
0.0460 BUSD |
2,398,470,015.0000 GALA |
0.0404 BUSD |
0.0384 BUSD |
0.0396 BUSD |
0.0507 BUSD |
| 2023-01-12 |
0.0414 BUSD |
1,907,602,495.0000 GALA |
0.0383 BUSD |
0.0381 BUSD |
0.0402 BUSD |
0.0408 BUSD |
| 2023-01-11 |
0.0386 BUSD |
1,551,701,065.0000 GALA |
0.0416 BUSD |
0.0361 BUSD |
0.0373 BUSD |
0.0383 BUSD |
| 2023-01-10 |
0.0429 BUSD |
2,416,090,245.0000 GALA |
0.0405 BUSD |
0.0401 BUSD |
0.0416 BUSD |
0.0425 BUSD |
| 2023-01-09 |
0.0411 BUSD |
4,995,720,182.0000 GALA |
0.0344 BUSD |
0.0315 BUSD |
0.0344 BUSD |
0.0407 BUSD |
| 2023-01-08 |
0.0313 BUSD |
3,009,271,627.0000 GALA |
0.0233 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0350 BUSD |
| 2023-01-07 |
0.0241 BUSD |
1,393,430,059.0000 GALA |
0.0234 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0233 BUSD |
| 2023-01-06 |
0.0214 BUSD |
1,449,812,757.0000 GALA |
0.0181 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0235 BUSD |
| 2023-01-05 |
0.0182 BUSD |
223,183,679.0000 GALA |
0.0179 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0181 BUSD |
| 2023-01-04 |
0.0180 BUSD |
189,157,418.0000 GALA |
0.0176 BUSD |
0.0175 BUSD |
0.0177 BUSD |
0.0179 BUSD |
| 2023-01-03 |
0.0176 BUSD |
132,535,057.0000 GALA |
0.0177 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0176 BUSD |
| 2023-01-02 |
0.0174 BUSD |
177,144,793.0000 GALA |
0.0169 BUSD |
0.0165 BUSD |
0.0167 BUSD |
0.0177 BUSD |
| 2023-01-01 |
0.0166 BUSD |
107,194,932.0000 GALA |
0.0167 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2022-12-31 |
0.0166 BUSD |
153,883,864.0000 GALA |
0.0165 BUSD |
0.0162 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2022-12-30 |
0.0161 BUSD |
180,569,725.0000 GALA |
0.0162 BUSD |
0.0154 BUSD |
0.0158 BUSD |
0.0164 BUSD |
| 2022-12-29 |
0.0163 BUSD |
143,127,921.0000 GALA |
0.0169 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0162 BUSD |