Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0596 BUSD |
313,758,445.0000 GALA |
0.0558 BUSD |
0.0551 BUSD |
0.0567 BUSD |
0.0565 BUSD |
| 2022-07-30 |
0.0580 BUSD |
324,477,439.0000 GALA |
0.0550 BUSD |
0.0547 BUSD |
0.0560 BUSD |
0.0552 BUSD |
| 2022-07-29 |
0.0551 BUSD |
265,518,964.0000 GALA |
0.0531 BUSD |
0.0523 BUSD |
0.0544 BUSD |
0.0558 BUSD |
| 2022-07-28 |
0.0514 BUSD |
182,600,770.0000 GALA |
0.0515 BUSD |
0.0494 BUSD |
0.0505 BUSD |
0.0528 BUSD |
| 2022-07-27 |
0.0486 BUSD |
148,178,698.0000 GALA |
0.0477 BUSD |
0.0465 BUSD |
0.0471 BUSD |
0.0513 BUSD |
| 2022-07-26 |
0.0469 BUSD |
129,720,617.0000 GALA |
0.0475 BUSD |
0.0457 BUSD |
0.0461 BUSD |
0.0478 BUSD |
| 2022-07-25 |
0.0501 BUSD |
181,259,421.0000 GALA |
0.0529 BUSD |
0.0474 BUSD |
0.0492 BUSD |
0.0475 BUSD |
| 2022-07-24 |
0.0537 BUSD |
149,401,979.0000 GALA |
0.0538 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0529 BUSD |
| 2022-07-23 |
0.0533 BUSD |
167,280,655.0000 GALA |
0.0522 BUSD |
0.0514 BUSD |
0.0524 BUSD |
0.0536 BUSD |
| 2022-07-22 |
0.0544 BUSD |
204,961,935.0000 GALA |
0.0541 BUSD |
0.0517 BUSD |
0.0522 BUSD |
0.0522 BUSD |
| 2022-07-21 |
0.0531 BUSD |
227,179,444.0000 GALA |
0.0537 BUSD |
0.0514 BUSD |
0.0525 BUSD |
0.0542 BUSD |
| 2022-07-20 |
0.0583 BUSD |
349,512,558.0000 GALA |
0.0583 BUSD |
0.0528 BUSD |
0.0542 BUSD |
0.0542 BUSD |
| 2022-07-19 |
0.0587 BUSD |
400,692,044.0000 GALA |
0.0557 BUSD |
0.0546 BUSD |
0.0570 BUSD |
0.0583 BUSD |
| 2022-07-18 |
0.0546 BUSD |
287,993,320.0000 GALA |
0.0507 BUSD |
0.0506 BUSD |
0.0514 BUSD |
0.0559 BUSD |
| 2022-07-17 |
0.0519 BUSD |
186,675,954.0000 GALA |
0.0508 BUSD |
0.0500 BUSD |
0.0506 BUSD |
0.0507 BUSD |
| 2022-07-16 |
0.0498 BUSD |
139,169,059.0000 GALA |
0.0496 BUSD |
0.0481 BUSD |
0.0487 BUSD |
0.0510 BUSD |
| 2022-07-15 |
0.0498 BUSD |
164,405,002.0000 GALA |
0.0496 BUSD |
0.0483 BUSD |
0.0494 BUSD |
0.0495 BUSD |
| 2022-07-14 |
0.0483 BUSD |
169,721,424.0000 GALA |
0.0488 BUSD |
0.0466 BUSD |
0.0471 BUSD |
0.0497 BUSD |
| 2022-07-13 |
0.0473 BUSD |
226,788,463.0000 GALA |
0.0472 BUSD |
0.0440 BUSD |
0.0458 BUSD |
0.0485 BUSD |
| 2022-07-12 |
0.0482 BUSD |
149,473,534.0000 GALA |
0.0481 BUSD |
0.0470 BUSD |
0.0479 BUSD |
0.0473 BUSD |
| 2022-07-11 |
0.0505 BUSD |
172,070,909.0000 GALA |
0.0530 BUSD |
0.0469 BUSD |
0.0485 BUSD |
0.0478 BUSD |
| 2022-07-10 |
0.0534 BUSD |
108,691,438.0000 GALA |
0.0554 BUSD |
0.0523 BUSD |
0.0530 BUSD |
0.0528 BUSD |
| 2022-07-09 |
0.0550 BUSD |
114,931,684.0000 GALA |
0.0541 BUSD |
0.0538 BUSD |
0.0544 BUSD |
0.0555 BUSD |
| 2022-07-08 |
0.0554 BUSD |
164,049,995.0000 GALA |
0.0570 BUSD |
0.0535 BUSD |
0.0543 BUSD |
0.0551 BUSD |
| 2022-07-07 |
0.0560 BUSD |
163,066,719.0000 GALA |
0.0542 BUSD |
0.0541 BUSD |
0.0548 BUSD |
0.0571 BUSD |
| 2022-07-06 |
0.0535 BUSD |
115,184,292.0000 GALA |
0.0532 BUSD |
0.0521 BUSD |
0.0528 BUSD |
0.0544 BUSD |
| 2022-07-05 |
0.0537 BUSD |
171,254,853.0000 GALA |
0.0553 BUSD |
0.0515 BUSD |
0.0524 BUSD |
0.0532 BUSD |
| 2022-07-04 |
0.0537 BUSD |
110,595,343.0000 GALA |
0.0530 BUSD |
0.0514 BUSD |
0.0521 BUSD |
0.0553 BUSD |
| 2022-07-03 |
0.0525 BUSD |
75,735,340.0000 GALA |
0.0532 BUSD |
0.0515 BUSD |
0.0522 BUSD |
0.0531 BUSD |
| 2022-07-02 |
0.0525 BUSD |
110,967,444.0000 GALA |
0.0519 BUSD |
0.0508 BUSD |
0.0517 BUSD |
0.0532 BUSD |
| 2022-07-01 |
0.0528 BUSD |
168,650,369.0000 GALA |
0.0544 BUSD |
0.0511 BUSD |
0.0519 BUSD |
0.0522 BUSD |
| 2022-06-30 |
0.0530 BUSD |
174,686,201.0000 GALA |
0.0565 BUSD |
0.0505 BUSD |
0.0521 BUSD |
0.0533 BUSD |
| 2022-06-29 |
0.0566 BUSD |
140,847,752.0000 GALA |
0.0566 BUSD |
0.0549 BUSD |
0.0563 BUSD |
0.0561 BUSD |
| 2022-06-28 |
0.0596 BUSD |
133,118,879.0000 GALA |
0.0600 BUSD |
0.0563 BUSD |
0.0571 BUSD |
0.0567 BUSD |
| 2022-06-27 |
0.0614 BUSD |
142,442,062.0000 GALA |
0.0606 BUSD |
0.0587 BUSD |
0.0602 BUSD |
0.0598 BUSD |
| 2022-06-26 |
0.0659 BUSD |
198,975,298.0000 GALA |
0.0688 BUSD |
0.0602 BUSD |
0.0620 BUSD |
0.0602 BUSD |
| 2022-06-25 |
0.0633 BUSD |
258,462,546.0000 GALA |
0.0621 BUSD |
0.0584 BUSD |
0.0595 BUSD |
0.0679 BUSD |
| 2022-06-24 |
0.0598 BUSD |
179,364,209.0000 GALA |
0.0578 BUSD |
0.0577 BUSD |
0.0586 BUSD |
0.0622 BUSD |
| 2022-06-23 |
0.0568 BUSD |
144,385,442.0000 GALA |
0.0542 BUSD |
0.0540 BUSD |
0.0559 BUSD |
0.0580 BUSD |
| 2022-06-22 |
0.0551 BUSD |
129,407,783.0000 GALA |
0.0563 BUSD |
0.0535 BUSD |
0.0546 BUSD |
0.0550 BUSD |
| 2022-06-21 |
0.0586 BUSD |
179,140,577.0000 GALA |
0.0563 BUSD |
0.0552 BUSD |
0.0567 BUSD |
0.0566 BUSD |
| 2022-06-20 |
0.0554 BUSD |
145,051,083.0000 GALA |
0.0563 BUSD |
0.0527 BUSD |
0.0541 BUSD |
0.0567 BUSD |
| 2022-06-19 |
0.0537 BUSD |
197,447,760.0000 GALA |
0.0534 BUSD |
0.0505 BUSD |
0.0518 BUSD |
0.0562 BUSD |
| 2022-06-18 |
0.0533 BUSD |
200,342,969.0000 GALA |
0.0567 BUSD |
0.0496 BUSD |
0.0516 BUSD |
0.0534 BUSD |
| 2022-06-17 |
0.0566 BUSD |
113,189,064.0000 GALA |
0.0552 BUSD |
0.0547 BUSD |
0.0566 BUSD |
0.0572 BUSD |
| 2022-06-16 |
0.0587 BUSD |
213,085,946.0000 GALA |
0.0652 BUSD |
0.0540 BUSD |
0.0554 BUSD |
0.0552 BUSD |
| 2022-06-15 |
0.0581 BUSD |
352,906,333.0000 GALA |
0.0609 BUSD |
0.0533 BUSD |
0.0549 BUSD |
0.0638 BUSD |
| 2022-06-14 |
0.0613 BUSD |
387,331,260.0000 GALA |
0.0598 BUSD |
0.0548 BUSD |
0.0582 BUSD |
0.0611 BUSD |
| 2022-06-13 |
0.0561 BUSD |
362,979,828.0000 GALA |
0.0573 BUSD |
0.0505 BUSD |
0.0523 BUSD |
0.0573 BUSD |
| 2022-06-12 |
0.0602 BUSD |
187,626,608.0000 GALA |
0.0627 BUSD |
0.0561 BUSD |
0.0578 BUSD |
0.0575 BUSD |