Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0169 BUSD |
161,830,329.0000 GALA |
0.0178 BUSD |
0.0165 BUSD |
0.0168 BUSD |
0.0169 BUSD |
| 2022-12-27 |
0.0180 BUSD |
95,388,444.0000 GALA |
0.0183 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2022-12-26 |
0.0184 BUSD |
84,971,769.0000 GALA |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0181 BUSD |
| 2022-12-25 |
0.0184 BUSD |
78,522,152.0000 GALA |
0.0187 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0184 BUSD |
| 2022-12-24 |
0.0187 BUSD |
58,643,518.0000 GALA |
0.0189 BUSD |
0.0186 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2022-12-23 |
0.0189 BUSD |
105,453,216.0000 GALA |
0.0190 BUSD |
0.0186 BUSD |
0.0188 BUSD |
0.0189 BUSD |
| 2022-12-22 |
0.0188 BUSD |
129,826,545.0000 GALA |
0.0190 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2022-12-21 |
0.0189 BUSD |
97,866,125.0000 GALA |
0.0194 BUSD |
0.0184 BUSD |
0.0186 BUSD |
0.0190 BUSD |
| 2022-12-20 |
0.0194 BUSD |
137,540,251.0000 GALA |
0.0185 BUSD |
0.0185 BUSD |
0.0189 BUSD |
0.0194 BUSD |
| 2022-12-19 |
0.0195 BUSD |
303,151,234.0000 GALA |
0.0203 BUSD |
0.0179 BUSD |
0.0187 BUSD |
0.0185 BUSD |
| 2022-12-18 |
0.0205 BUSD |
82,174,543.0000 GALA |
0.0207 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0205 BUSD |
| 2022-12-17 |
0.0205 BUSD |
201,924,010.0000 GALA |
0.0204 BUSD |
0.0199 BUSD |
0.0202 BUSD |
0.0208 BUSD |
| 2022-12-16 |
0.0223 BUSD |
233,866,389.0000 GALA |
0.0240 BUSD |
0.0200 BUSD |
0.0206 BUSD |
0.0202 BUSD |
| 2022-12-15 |
0.0241 BUSD |
94,748,660.0000 GALA |
0.0244 BUSD |
0.0236 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2022-12-14 |
0.0250 BUSD |
123,668,417.0000 GALA |
0.0252 BUSD |
0.0240 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2022-12-13 |
0.0249 BUSD |
133,496,782.0000 GALA |
0.0252 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0252 BUSD |
| 2022-12-12 |
0.0247 BUSD |
132,494,055.0000 GALA |
0.0252 BUSD |
0.0239 BUSD |
0.0246 BUSD |
0.0252 BUSD |
| 2022-12-11 |
0.0256 BUSD |
70,635,067.0000 GALA |
0.0256 BUSD |
0.0250 BUSD |
0.0254 BUSD |
0.0252 BUSD |
| 2022-12-10 |
0.0256 BUSD |
57,306,158.0000 GALA |
0.0258 BUSD |
0.0254 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2022-12-09 |
0.0261 BUSD |
92,209,407.0000 GALA |
0.0264 BUSD |
0.0256 BUSD |
0.0257 BUSD |
0.0257 BUSD |
| 2022-12-08 |
0.0257 BUSD |
141,095,295.0000 GALA |
0.0256 BUSD |
0.0249 BUSD |
0.0255 BUSD |
0.0264 BUSD |
| 2022-12-07 |
0.0259 BUSD |
181,492,614.0000 GALA |
0.0271 BUSD |
0.0251 BUSD |
0.0255 BUSD |
0.0258 BUSD |
| 2022-12-06 |
0.0269 BUSD |
440,301,293.0000 GALA |
0.0259 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0271 BUSD |
| 2022-12-05 |
0.0259 BUSD |
250,479,712.0000 GALA |
0.0252 BUSD |
0.0250 BUSD |
0.0253 BUSD |
0.0258 BUSD |
| 2022-12-04 |
0.0249 BUSD |
89,158,244.0000 GALA |
0.0249 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0251 BUSD |
| 2022-12-03 |
0.0252 BUSD |
119,618,881.0000 GALA |
0.0256 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-12-02 |
0.0251 BUSD |
135,892,211.0000 GALA |
0.0253 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0254 BUSD |
| 2022-12-01 |
0.0255 BUSD |
125,021,406.0000 GALA |
0.0259 BUSD |
0.0250 BUSD |
0.0254 BUSD |
0.0252 BUSD |
| 2022-11-30 |
0.0264 BUSD |
217,806,288.0000 GALA |
0.0253 BUSD |
0.0252 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-11-29 |
0.0251 BUSD |
134,071,111.0000 GALA |
0.0248 BUSD |
0.0245 BUSD |
0.0249 BUSD |
0.0252 BUSD |
| 2022-11-28 |
0.0245 BUSD |
125,080,806.0000 GALA |
0.0253 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0248 BUSD |
| 2022-11-27 |
0.0257 BUSD |
110,989,811.0000 GALA |
0.0251 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0256 BUSD |
| 2022-11-26 |
0.0255 BUSD |
157,019,349.0000 GALA |
0.0251 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0251 BUSD |
| 2022-11-25 |
0.0249 BUSD |
115,033,849.0000 GALA |
0.0253 BUSD |
0.0245 BUSD |
0.0247 BUSD |
0.0250 BUSD |
| 2022-11-24 |
0.0255 BUSD |
132,848,775.0000 GALA |
0.0260 BUSD |
0.0251 BUSD |
0.0252 BUSD |
0.0253 BUSD |
| 2022-11-23 |
0.0256 BUSD |
146,815,253.0000 GALA |
0.0255 BUSD |
0.0249 BUSD |
0.0254 BUSD |
0.0260 BUSD |
| 2022-11-22 |
0.0248 BUSD |
167,112,888.0000 GALA |
0.0247 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0253 BUSD |
| 2022-11-21 |
0.0251 BUSD |
302,279,069.0000 GALA |
0.0257 BUSD |
0.0239 BUSD |
0.0246 BUSD |
0.0247 BUSD |
| 2022-11-20 |
0.0269 BUSD |
154,597,989.0000 GALA |
0.0276 BUSD |
0.0254 BUSD |
0.0259 BUSD |
0.0257 BUSD |
| 2022-11-19 |
0.0274 BUSD |
140,000,858.0000 GALA |
0.0275 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0276 BUSD |
| 2022-11-18 |
0.0275 BUSD |
77,955,307.0000 GALA |
0.0273 BUSD |
0.0270 BUSD |
0.0272 BUSD |
0.0274 BUSD |
| 2022-11-17 |
0.0276 BUSD |
109,893,195.0000 GALA |
0.0282 BUSD |
0.0269 BUSD |
0.0274 BUSD |
0.0273 BUSD |
| 2022-11-16 |
0.0288 BUSD |
132,096,113.0000 GALA |
0.0293 BUSD |
0.0278 BUSD |
0.0283 BUSD |
0.0282 BUSD |
| 2022-11-15 |
0.0295 BUSD |
185,407,362.0000 GALA |
0.0296 BUSD |
0.0290 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-11-14 |
0.0291 BUSD |
247,544,814.0000 GALA |
0.0294 BUSD |
0.0276 BUSD |
0.0285 BUSD |
0.0296 BUSD |
| 2022-11-13 |
0.0303 BUSD |
327,152,311.0000 GALA |
0.0295 BUSD |
0.0292 BUSD |
0.0297 BUSD |
0.0299 BUSD |
| 2022-11-12 |
0.0302 BUSD |
209,168,994.0000 GALA |
0.0320 BUSD |
0.0291 BUSD |
0.0299 BUSD |
0.0295 BUSD |
| 2022-11-11 |
0.0315 BUSD |
309,325,075.0000 GALA |
0.0316 BUSD |
0.0296 BUSD |
0.0309 BUSD |
0.0320 BUSD |
| 2022-11-10 |
0.0296 BUSD |
450,482,013.0000 GALA |
0.0256 BUSD |
0.0251 BUSD |
0.0267 BUSD |
0.0313 BUSD |
| 2022-11-09 |
0.0286 BUSD |
748,229,428.0000 GALA |
0.0328 BUSD |
0.0248 BUSD |
0.0259 BUSD |
0.0253 BUSD |