Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.3824 BUSD |
222,511,777.0000 GALA |
0.3927 BUSD |
0.3600 BUSD |
0.3692 BUSD |
0.3745 BUSD |
| 2021-11-22 |
0.3931 BUSD |
407,334,733.0000 GALA |
0.3707 BUSD |
0.3585 BUSD |
0.3750 BUSD |
0.3899 BUSD |
| 2021-11-21 |
0.4237 BUSD |
710,959,493.0000 GALA |
0.3543 BUSD |
0.3450 BUSD |
0.3687 BUSD |
0.3673 BUSD |
| 2021-11-20 |
0.3343 BUSD |
1,037,883,212.0000 GALA |
0.2344 BUSD |
0.2308 BUSD |
0.2485 BUSD |
0.3500 BUSD |
| 2021-11-19 |
0.2367 BUSD |
556,305,105.0000 GALA |
0.2294 BUSD |
0.2179 BUSD |
0.2289 BUSD |
0.2315 BUSD |
| 2021-11-18 |
0.2352 BUSD |
1,125,270,231.0000 GALA |
0.2304 BUSD |
0.2040 BUSD |
0.2149 BUSD |
0.2329 BUSD |
| 2021-11-17 |
0.2020 BUSD |
1,546,956,422.0000 GALA |
0.1147 BUSD |
0.1125 BUSD |
0.1181 BUSD |
0.2270 BUSD |
| 2021-11-16 |
0.1267 BUSD |
988,772,150.0000 GALA |
0.1253 BUSD |
0.1125 BUSD |
0.1177 BUSD |
0.1149 BUSD |
| 2021-11-15 |
0.1090 BUSD |
538,328,022.0000 GALA |
0.0933 BUSD |
0.0932 BUSD |
0.0961 BUSD |
0.1182 BUSD |
| 2021-11-14 |
0.0931 BUSD |
135,133,418.0000 GALA |
0.0942 BUSD |
0.0898 BUSD |
0.0916 BUSD |
0.0933 BUSD |
| 2021-11-13 |
0.0958 BUSD |
399,305,521.0000 GALA |
0.0843 BUSD |
0.0840 BUSD |
0.0852 BUSD |
0.0943 BUSD |
| 2021-11-12 |
0.0855 BUSD |
111,302,025.0000 GALA |
0.0861 BUSD |
0.0813 BUSD |
0.0839 BUSD |
0.0843 BUSD |
| 2021-11-11 |
0.0856 BUSD |
81,544,384.0000 GALA |
0.0820 BUSD |
0.0811 BUSD |
0.0836 BUSD |
0.0862 BUSD |
| 2021-11-10 |
0.0856 BUSD |
115,998,354.0000 GALA |
0.0894 BUSD |
0.0745 BUSD |
0.0824 BUSD |
0.0811 BUSD |
| 2021-11-09 |
0.0904 BUSD |
79,686,164.0000 GALA |
0.0930 BUSD |
0.0874 BUSD |
0.0889 BUSD |
0.0889 BUSD |
| 2021-11-08 |
0.0907 BUSD |
56,834,196.0000 GALA |
0.0906 BUSD |
0.0891 BUSD |
0.0899 BUSD |
0.0914 BUSD |
| 2021-11-07 |
0.0912 BUSD |
51,538,826.0000 GALA |
0.0908 BUSD |
0.0898 BUSD |
0.0904 BUSD |
0.0906 BUSD |
| 2021-11-06 |
0.0896 BUSD |
94,362,043.0000 GALA |
0.0913 BUSD |
0.0850 BUSD |
0.0881 BUSD |
0.0903 BUSD |
| 2021-11-05 |
0.0928 BUSD |
74,894,263.0000 GALA |
0.0920 BUSD |
0.0906 BUSD |
0.0915 BUSD |
0.0914 BUSD |
| 2021-11-04 |
0.0936 BUSD |
87,000,254.0000 GALA |
0.0952 BUSD |
0.0901 BUSD |
0.0910 BUSD |
0.0919 BUSD |
| 2021-11-03 |
0.0969 BUSD |
140,787,695.0000 GALA |
0.0980 BUSD |
0.0910 BUSD |
0.0938 BUSD |
0.0952 BUSD |
| 2021-11-02 |
0.0958 BUSD |
234,353,899.0000 GALA |
0.0911 BUSD |
0.0892 BUSD |
0.0921 BUSD |
0.0980 BUSD |
| 2021-11-01 |
0.0924 BUSD |
135,507,530.0000 GALA |
0.0955 BUSD |
0.0880 BUSD |
0.0908 BUSD |
0.0910 BUSD |
| 2021-10-31 |
0.1004 BUSD |
237,965,842.0000 GALA |
0.1049 BUSD |
0.0900 BUSD |
0.0941 BUSD |
0.0961 BUSD |
| 2021-10-30 |
0.1029 BUSD |
541,311,396.0000 GALA |
0.0925 BUSD |
0.0915 BUSD |
0.0938 BUSD |
0.1056 BUSD |
| 2021-10-29 |
0.0917 BUSD |
386,563,273.0000 GALA |
0.0810 BUSD |
0.0805 BUSD |
0.0832 BUSD |
0.0919 BUSD |
| 2021-10-28 |
0.0782 BUSD |
159,775,106.0000 GALA |
0.0750 BUSD |
0.0743 BUSD |
0.0764 BUSD |
0.0802 BUSD |
| 2021-10-27 |
0.0840 BUSD |
410,536,176.0000 GALA |
0.0904 BUSD |
0.0698 BUSD |
0.0768 BUSD |
0.0753 BUSD |
| 2021-10-26 |
0.0869 BUSD |
133,430,974.0000 GALA |
0.0845 BUSD |
0.0833 BUSD |
0.0846 BUSD |
0.0879 BUSD |
| 2021-10-25 |
0.0835 BUSD |
86,879,646.0000 GALA |
0.0816 BUSD |
0.0811 BUSD |
0.0827 BUSD |
0.0843 BUSD |
| 2021-10-24 |
0.0832 BUSD |
94,352,075.0000 GALA |
0.0842 BUSD |
0.0795 BUSD |
0.0814 BUSD |
0.0818 BUSD |
| 2021-10-23 |
0.0844 BUSD |
54,850,721.0000 GALA |
0.0838 BUSD |
0.0830 BUSD |
0.0837 BUSD |
0.0843 BUSD |
| 2021-10-22 |
0.0839 BUSD |
79,472,465.0000 GALA |
0.0835 BUSD |
0.0825 BUSD |
0.0835 BUSD |
0.0839 BUSD |
| 2021-10-21 |
0.0860 BUSD |
133,179,249.0000 GALA |
0.0866 BUSD |
0.0820 BUSD |
0.0836 BUSD |
0.0833 BUSD |
| 2021-10-20 |
0.0856 BUSD |
167,133,105.0000 GALA |
0.0833 BUSD |
0.0825 BUSD |
0.0832 BUSD |
0.0869 BUSD |
| 2021-10-19 |
0.0835 BUSD |
85,030,544.0000 GALA |
0.0833 BUSD |
0.0825 BUSD |
0.0831 BUSD |
0.0835 BUSD |
| 2021-10-18 |
0.0830 BUSD |
85,797,024.0000 GALA |
0.0838 BUSD |
0.0815 BUSD |
0.0825 BUSD |
0.0833 BUSD |
| 2021-10-17 |
0.0861 BUSD |
107,040,553.0000 GALA |
0.0866 BUSD |
0.0812 BUSD |
0.0841 BUSD |
0.0838 BUSD |
| 2021-10-16 |
0.0891 BUSD |
133,975,128.0000 GALA |
0.0889 BUSD |
0.0853 BUSD |
0.0867 BUSD |
0.0867 BUSD |
| 2021-10-15 |
0.0877 BUSD |
219,043,599.0000 GALA |
0.0917 BUSD |
0.0830 BUSD |
0.0847 BUSD |
0.0885 BUSD |
| 2021-10-14 |
0.0913 BUSD |
359,740,692.0000 GALA |
0.0847 BUSD |
0.0847 BUSD |
0.0853 BUSD |
0.0918 BUSD |
| 2021-10-13 |
0.0854 BUSD |
205,822,595.0000 GALA |
0.0859 BUSD |
0.0816 BUSD |
0.0834 BUSD |
0.0845 BUSD |
| 2021-10-12 |
0.0843 BUSD |
188,873,489.0000 GALA |
0.0889 BUSD |
0.0796 BUSD |
0.0825 BUSD |
0.0834 BUSD |
| 2021-10-11 |
0.0910 BUSD |
159,084,242.0000 GALA |
0.0905 BUSD |
0.0855 BUSD |
0.0872 BUSD |
0.0867 BUSD |
| 2021-10-10 |
0.0954 BUSD |
132,699,546.0000 GALA |
0.0993 BUSD |
0.0901 BUSD |
0.0923 BUSD |
0.0922 BUSD |
| 2021-10-09 |
0.1024 BUSD |
157,086,050.0000 GALA |
0.0995 BUSD |
0.0975 BUSD |
0.0991 BUSD |
0.0990 BUSD |
| 2021-10-08 |
0.0999 BUSD |
183,663,902.0000 GALA |
0.0964 BUSD |
0.0963 BUSD |
0.0986 BUSD |
0.0998 BUSD |
| 2021-10-07 |
0.0985 BUSD |
208,912,908.0000 GALA |
0.0991 BUSD |
0.0940 BUSD |
0.0967 BUSD |
0.0964 BUSD |
| 2021-10-06 |
0.1004 BUSD |
273,832,995.0000 GALA |
0.1049 BUSD |
0.0935 BUSD |
0.0968 BUSD |
0.0997 BUSD |
| 2021-10-05 |
0.1077 BUSD |
244,145,101.0000 GALA |
0.1125 BUSD |
0.1017 BUSD |
0.1037 BUSD |
0.1065 BUSD |