Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-08-18 0.0617 BUSD 149,320,770.0000 GALA 0.0632 BUSD 0.0558 BUSD 0.0618 BUSD 0.0579 BUSD
2022-08-17 0.0665 BUSD 221,315,656.0000 GALA 0.0694 BUSD 0.0623 BUSD 0.0632 BUSD 0.0631 BUSD
2022-08-16 0.0689 BUSD 202,883,025.0000 GALA 0.0671 BUSD 0.0653 BUSD 0.0673 BUSD 0.0694 BUSD
2022-08-15 0.0692 BUSD 226,080,968.0000 GALA 0.0706 BUSD 0.0656 BUSD 0.0669 BUSD 0.0669 BUSD
2022-08-14 0.0695 BUSD 280,410,237.0000 GALA 0.0672 BUSD 0.0662 BUSD 0.0675 BUSD 0.0703 BUSD
2022-08-13 0.0677 BUSD 203,988,779.0000 GALA 0.0661 BUSD 0.0656 BUSD 0.0663 BUSD 0.0674 BUSD
2022-08-12 0.0631 BUSD 117,819,620.0000 GALA 0.0621 BUSD 0.0609 BUSD 0.0621 BUSD 0.0655 BUSD
2022-08-11 0.0639 BUSD 174,165,877.0000 GALA 0.0634 BUSD 0.0616 BUSD 0.0621 BUSD 0.0621 BUSD
2022-08-10 0.0615 BUSD 170,300,081.0000 GALA 0.0598 BUSD 0.0584 BUSD 0.0591 BUSD 0.0635 BUSD
2022-08-09 0.0611 BUSD 198,754,072.0000 GALA 0.0622 BUSD 0.0578 BUSD 0.0594 BUSD 0.0598 BUSD
2022-08-08 0.0623 BUSD 171,861,314.0000 GALA 0.0607 BUSD 0.0606 BUSD 0.0613 BUSD 0.0619 BUSD
2022-08-07 0.0603 BUSD 102,822,200.0000 GALA 0.0601 BUSD 0.0583 BUSD 0.0597 BUSD 0.0605 BUSD
2022-08-06 0.0610 BUSD 121,005,094.0000 GALA 0.0612 BUSD 0.0596 BUSD 0.0604 BUSD 0.0597 BUSD
2022-08-05 0.0603 BUSD 173,036,833.0000 GALA 0.0591 BUSD 0.0587 BUSD 0.0595 BUSD 0.0608 BUSD
2022-08-04 0.0593 BUSD 176,716,528.0000 GALA 0.0582 BUSD 0.0576 BUSD 0.0585 BUSD 0.0592 BUSD
2022-08-03 0.0597 BUSD 222,226,681.0000 GALA 0.0595 BUSD 0.0570 BUSD 0.0585 BUSD 0.0582 BUSD
2022-08-02 0.0608 BUSD 337,090,398.0000 GALA 0.0648 BUSD 0.0580 BUSD 0.0591 BUSD 0.0603 BUSD
2022-08-01 0.0608 BUSD 471,084,530.0000 GALA 0.0571 BUSD 0.0555 BUSD 0.0569 BUSD 0.0651 BUSD
2022-07-31 0.0596 BUSD 313,758,445.0000 GALA 0.0558 BUSD 0.0551 BUSD 0.0567 BUSD 0.0565 BUSD
2022-07-30 0.0580 BUSD 324,477,439.0000 GALA 0.0550 BUSD 0.0547 BUSD 0.0560 BUSD 0.0552 BUSD
2022-07-29 0.0551 BUSD 265,518,964.0000 GALA 0.0531 BUSD 0.0523 BUSD 0.0544 BUSD 0.0558 BUSD
2022-07-28 0.0514 BUSD 182,600,770.0000 GALA 0.0515 BUSD 0.0494 BUSD 0.0505 BUSD 0.0528 BUSD
2022-07-27 0.0486 BUSD 148,178,698.0000 GALA 0.0477 BUSD 0.0465 BUSD 0.0471 BUSD 0.0513 BUSD
2022-07-26 0.0469 BUSD 129,720,617.0000 GALA 0.0475 BUSD 0.0457 BUSD 0.0461 BUSD 0.0478 BUSD
2022-07-25 0.0501 BUSD 181,259,421.0000 GALA 0.0529 BUSD 0.0474 BUSD 0.0492 BUSD 0.0475 BUSD
2022-07-24 0.0537 BUSD 149,401,979.0000 GALA 0.0538 BUSD 0.0525 BUSD 0.0531 BUSD 0.0529 BUSD
2022-07-23 0.0533 BUSD 167,280,655.0000 GALA 0.0522 BUSD 0.0514 BUSD 0.0524 BUSD 0.0536 BUSD
2022-07-22 0.0544 BUSD 204,961,935.0000 GALA 0.0541 BUSD 0.0517 BUSD 0.0522 BUSD 0.0522 BUSD
2022-07-21 0.0531 BUSD 227,179,444.0000 GALA 0.0537 BUSD 0.0514 BUSD 0.0525 BUSD 0.0542 BUSD
2022-07-20 0.0583 BUSD 349,512,558.0000 GALA 0.0583 BUSD 0.0528 BUSD 0.0542 BUSD 0.0542 BUSD
2022-07-19 0.0587 BUSD 400,692,044.0000 GALA 0.0557 BUSD 0.0546 BUSD 0.0570 BUSD 0.0583 BUSD
2022-07-18 0.0546 BUSD 287,993,320.0000 GALA 0.0507 BUSD 0.0506 BUSD 0.0514 BUSD 0.0559 BUSD
2022-07-17 0.0519 BUSD 186,675,954.0000 GALA 0.0508 BUSD 0.0500 BUSD 0.0506 BUSD 0.0507 BUSD
2022-07-16 0.0498 BUSD 139,169,059.0000 GALA 0.0496 BUSD 0.0481 BUSD 0.0487 BUSD 0.0510 BUSD
2022-07-15 0.0498 BUSD 164,405,002.0000 GALA 0.0496 BUSD 0.0483 BUSD 0.0494 BUSD 0.0495 BUSD
2022-07-14 0.0483 BUSD 169,721,424.0000 GALA 0.0488 BUSD 0.0466 BUSD 0.0471 BUSD 0.0497 BUSD
2022-07-13 0.0473 BUSD 226,788,463.0000 GALA 0.0472 BUSD 0.0440 BUSD 0.0458 BUSD 0.0485 BUSD
2022-07-12 0.0482 BUSD 149,473,534.0000 GALA 0.0481 BUSD 0.0470 BUSD 0.0479 BUSD 0.0473 BUSD
2022-07-11 0.0505 BUSD 172,070,909.0000 GALA 0.0530 BUSD 0.0469 BUSD 0.0485 BUSD 0.0478 BUSD
2022-07-10 0.0534 BUSD 108,691,438.0000 GALA 0.0554 BUSD 0.0523 BUSD 0.0530 BUSD 0.0528 BUSD
2022-07-09 0.0550 BUSD 114,931,684.0000 GALA 0.0541 BUSD 0.0538 BUSD 0.0544 BUSD 0.0555 BUSD
2022-07-08 0.0554 BUSD 164,049,995.0000 GALA 0.0570 BUSD 0.0535 BUSD 0.0543 BUSD 0.0551 BUSD
2022-07-07 0.0560 BUSD 163,066,719.0000 GALA 0.0542 BUSD 0.0541 BUSD 0.0548 BUSD 0.0571 BUSD
2022-07-06 0.0535 BUSD 115,184,292.0000 GALA 0.0532 BUSD 0.0521 BUSD 0.0528 BUSD 0.0544 BUSD
2022-07-05 0.0537 BUSD 171,254,853.0000 GALA 0.0553 BUSD 0.0515 BUSD 0.0524 BUSD 0.0532 BUSD
2022-07-04 0.0537 BUSD 110,595,343.0000 GALA 0.0530 BUSD 0.0514 BUSD 0.0521 BUSD 0.0553 BUSD
2022-07-03 0.0525 BUSD 75,735,340.0000 GALA 0.0532 BUSD 0.0515 BUSD 0.0522 BUSD 0.0531 BUSD
2022-07-02 0.0525 BUSD 110,967,444.0000 GALA 0.0519 BUSD 0.0508 BUSD 0.0517 BUSD 0.0532 BUSD
2022-07-01 0.0528 BUSD 168,650,369.0000 GALA 0.0544 BUSD 0.0511 BUSD 0.0519 BUSD 0.0522 BUSD
2022-06-30 0.0530 BUSD 174,686,201.0000 GALA 0.0565 BUSD 0.0505 BUSD 0.0521 BUSD 0.0533 BUSD