Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0150 BUSD |
72,974,938.0000 GALA |
0.0148 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0151 BUSD |
| 2023-10-23 |
0.0142 BUSD |
51,207,918.0000 GALA |
0.0143 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0147 BUSD |
| 2023-10-22 |
0.0138 BUSD |
29,199,076.0000 GALA |
0.0135 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0142 BUSD |
| 2023-10-21 |
0.0133 BUSD |
20,292,571.0000 GALA |
0.0130 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0136 BUSD |
| 2023-10-20 |
0.0129 BUSD |
20,051,310.0000 GALA |
0.0127 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0130 BUSD |
| 2023-10-19 |
0.0127 BUSD |
12,043,687.0000 GALA |
0.0130 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-10-18 |
0.0131 BUSD |
20,470,188.0000 GALA |
0.0132 BUSD |
0.0129 BUSD |
0.0129 BUSD |
0.0130 BUSD |
| 2023-10-17 |
0.0134 BUSD |
19,766,871.0000 GALA |
0.0138 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0132 BUSD |
| 2023-10-16 |
0.0138 BUSD |
25,786,168.0000 GALA |
0.0137 BUSD |
0.0136 BUSD |
0.0136 BUSD |
0.0139 BUSD |
| 2023-10-15 |
0.0136 BUSD |
12,127,681.0000 GALA |
0.0135 BUSD |
0.0135 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2023-10-14 |
0.0136 BUSD |
9,084,871.0000 GALA |
0.0137 BUSD |
0.0135 BUSD |
0.0136 BUSD |
0.0135 BUSD |
| 2023-10-13 |
0.0136 BUSD |
14,944,807.0000 GALA |
0.0136 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0137 BUSD |
| 2023-10-12 |
0.0135 BUSD |
21,888,102.0000 GALA |
0.0132 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0136 BUSD |
| 2023-10-11 |
0.0131 BUSD |
27,546,060.0000 GALA |
0.0134 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0132 BUSD |
| 2023-10-10 |
0.0134 BUSD |
15,547,515.0000 GALA |
0.0133 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2023-10-09 |
0.0137 BUSD |
39,369,391.0000 GALA |
0.0144 BUSD |
0.0131 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2023-10-08 |
0.0143 BUSD |
37,560,764.0000 GALA |
0.0146 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2023-10-07 |
0.0147 BUSD |
25,281,917.0000 GALA |
0.0146 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0147 BUSD |
| 2023-10-06 |
0.0146 BUSD |
30,746,039.0000 GALA |
0.0145 BUSD |
0.0143 BUSD |
0.0146 BUSD |
0.0146 BUSD |
| 2023-10-05 |
0.0148 BUSD |
69,146,127.0000 GALA |
0.0157 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0145 BUSD |
| 2023-10-04 |
0.0155 BUSD |
86,333,560.0000 GALA |
0.0154 BUSD |
0.0148 BUSD |
0.0152 BUSD |
0.0157 BUSD |
| 2023-10-03 |
0.0158 BUSD |
117,744,119.0000 GALA |
0.0148 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0155 BUSD |
| 2023-10-02 |
0.0151 BUSD |
60,308,749.0000 GALA |
0.0151 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2023-10-01 |
0.0147 BUSD |
40,827,946.0000 GALA |
0.0142 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0153 BUSD |
| 2023-09-30 |
0.0143 BUSD |
39,436,635.0000 GALA |
0.0144 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2023-09-29 |
0.0143 BUSD |
95,722,408.0000 GALA |
0.0135 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0144 BUSD |
| 2023-09-28 |
0.0135 BUSD |
35,155,658.0000 GALA |
0.0133 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2023-09-27 |
0.0133 BUSD |
33,393,918.0000 GALA |
0.0133 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0133 BUSD |
| 2023-09-26 |
0.0134 BUSD |
34,014,372.0000 GALA |
0.0135 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0133 BUSD |
| 2023-09-25 |
0.0134 BUSD |
33,829,605.0000 GALA |
0.0133 BUSD |
0.0131 BUSD |
0.0133 BUSD |
0.0135 BUSD |
| 2023-09-24 |
0.0134 BUSD |
29,808,363.0000 GALA |
0.0134 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-09-23 |
0.0134 BUSD |
39,492,340.0000 GALA |
0.0135 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-09-22 |
0.0133 BUSD |
44,186,518.0000 GALA |
0.0131 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0135 BUSD |
| 2023-09-21 |
0.0134 BUSD |
69,598,488.0000 GALA |
0.0139 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2023-09-20 |
0.0140 BUSD |
52,650,417.0000 GALA |
0.0143 BUSD |
0.0135 BUSD |
0.0139 BUSD |
0.0138 BUSD |
| 2023-09-19 |
0.0144 BUSD |
29,365,263.0000 GALA |
0.0143 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-09-18 |
0.0144 BUSD |
31,421,581.0000 GALA |
0.0142 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2023-09-17 |
0.0144 BUSD |
46,630,501.0000 GALA |
0.0149 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2023-09-16 |
0.0148 BUSD |
44,507,545.0000 GALA |
0.0147 BUSD |
0.0145 BUSD |
0.0146 BUSD |
0.0148 BUSD |
| 2023-09-15 |
0.0144 BUSD |
38,678,373.0000 GALA |
0.0144 BUSD |
0.0142 BUSD |
0.0144 BUSD |
0.0147 BUSD |
| 2023-09-14 |
0.0144 BUSD |
56,668,929.0000 GALA |
0.0141 BUSD |
0.0140 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2023-09-13 |
0.0141 BUSD |
64,839,461.0000 GALA |
0.0139 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2023-09-12 |
0.0142 BUSD |
53,192,261.0000 GALA |
0.0140 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2023-09-11 |
0.0142 BUSD |
52,889,752.0000 GALA |
0.0146 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0141 BUSD |
| 2023-09-10 |
0.0149 BUSD |
82,573,429.0000 GALA |
0.0160 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0146 BUSD |
| 2023-09-09 |
0.0160 BUSD |
25,562,426.0000 GALA |
0.0160 BUSD |
0.0158 BUSD |
0.0160 BUSD |
0.0160 BUSD |
| 2023-09-08 |
0.0159 BUSD |
34,168,278.0000 GALA |
0.0161 BUSD |
0.0156 BUSD |
0.0158 BUSD |
0.0160 BUSD |
| 2023-09-07 |
0.0160 BUSD |
26,082,049.0000 GALA |
0.0160 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0161 BUSD |
| 2023-09-06 |
0.0160 BUSD |
56,737,535.0000 GALA |
0.0164 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0160 BUSD |
| 2023-09-05 |
0.0159 BUSD |
90,010,611.0000 GALA |
0.0159 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0164 BUSD |