Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.1132 BUSD |
414,959,750.0000 GALA |
0.1141 BUSD |
0.1067 BUSD |
0.1106 BUSD |
0.1087 BUSD |
| 2021-10-03 |
0.1137 BUSD |
690,932,399.0000 GALA |
0.1014 BUSD |
0.0964 BUSD |
0.0998 BUSD |
0.1121 BUSD |
| 2021-10-02 |
0.1043 BUSD |
345,160,468.0000 GALA |
0.1006 BUSD |
0.1000 BUSD |
0.1020 BUSD |
0.1041 BUSD |
| 2021-10-01 |
0.1003 BUSD |
543,872,148.0000 GALA |
0.1005 BUSD |
0.0945 BUSD |
0.0973 BUSD |
0.0974 BUSD |
| 2021-09-30 |
0.0912 BUSD |
530,903,109.0000 GALA |
0.0835 BUSD |
0.0821 BUSD |
0.0843 BUSD |
0.0939 BUSD |
| 2021-09-29 |
0.0833 BUSD |
295,018,835.0000 GALA |
0.0767 BUSD |
0.0763 BUSD |
0.0791 BUSD |
0.0823 BUSD |
| 2021-09-28 |
0.0821 BUSD |
192,864,195.0000 GALA |
0.0843 BUSD |
0.0774 BUSD |
0.0790 BUSD |
0.0789 BUSD |
| 2021-09-27 |
0.0904 BUSD |
323,095,621.0000 GALA |
0.0879 BUSD |
0.0847 BUSD |
0.0867 BUSD |
0.0873 BUSD |
| 2021-09-26 |
0.0893 BUSD |
409,667,728.0000 GALA |
0.0925 BUSD |
0.0813 BUSD |
0.0861 BUSD |
0.0869 BUSD |
| 2021-09-25 |
0.0957 BUSD |
290,138,279.0000 GALA |
0.0972 BUSD |
0.0904 BUSD |
0.0937 BUSD |
0.0937 BUSD |
| 2021-09-24 |
0.1004 BUSD |
545,563,042.0000 GALA |
0.1127 BUSD |
0.0922 BUSD |
0.0963 BUSD |
0.0978 BUSD |
| 2021-09-23 |
0.1133 BUSD |
611,524,485.0000 GALA |
0.1078 BUSD |
0.1060 BUSD |
0.1108 BUSD |
0.1114 BUSD |
| 2021-09-22 |
0.1041 BUSD |
652,366,797.0000 GALA |
0.0992 BUSD |
0.0980 BUSD |
0.1028 BUSD |
0.1031 BUSD |
| 2021-09-21 |
0.1022 BUSD |
1,202,686,654.0000 GALA |
0.0905 BUSD |
0.0838 BUSD |
0.0909 BUSD |
0.0955 BUSD |
| 2021-09-20 |
0.0985 BUSD |
1,063,974,299.0000 GALA |
0.1101 BUSD |
0.0861 BUSD |
0.0938 BUSD |
0.0938 BUSD |
| 2021-09-19 |
0.1196 BUSD |
964,012,866.0000 GALA |
0.1157 BUSD |
0.1100 BUSD |
0.1144 BUSD |
0.1173 BUSD |
| 2021-09-18 |
0.1203 BUSD |
2,499,180,888.0000 GALA |
0.1168 BUSD |
0.1027 BUSD |
0.1084 BUSD |
0.1181 BUSD |
| 2021-09-17 |
0.1038 BUSD |
2,098,025,971.0000 GALA |
0.0999 BUSD |
0.0852 BUSD |
0.0898 BUSD |
0.0907 BUSD |
| 2021-09-16 |
0.1040 BUSD |
6,616,922,960.0000 GALA |
0.0514 BUSD |
0.0511 BUSD |
0.0558 BUSD |
0.1055 BUSD |
| 2021-09-15 |
0.0451 BUSD |
406,589,044.0000 GALA |
0.0438 BUSD |
0.0430 BUSD |
0.0438 BUSD |
0.0461 BUSD |
| 2021-09-14 |
0.0489 BUSD |
938,247,383.0000 GALA |
0.0473 BUSD |
0.0445 BUSD |
0.0456 BUSD |
0.0449 BUSD |
| 2021-09-13 |
0.0608 BUSD |
3,429,029,392.0000 GALA |
0.0211 BUSD |
0.0211 BUSD |
0.0507 BUSD |
0.0471 BUSD |